Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6049 | Ticks modelled | 2957901 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1400.63 | Gross profit | 5979.08 | Gross loss | -4578.45 |
| Profit factor | 1.31 | Expected payoff | 1.91 | ||
| Absolute drawdown | 108.86 | Maximal drawdown | 1126.22 (9.00%) | Relative drawdown | 9.00% (1126.22) |
| Total trades | 733 | Short positions (won %) | 329 (53.19%) | Long positions (won %) | 404 (36.39%) |
| Profit trades (% of total) | 322 (43.93%) | Loss trades (% of total) | 411 (56.07%) | ||
| Largest | profit trade | 62.83 | loss trade | -12.57 | |
| Average | profit trade | 18.57 | loss trade | -11.14 | |
| Maximum | consecutive wins (profit in money) | 28 (753.89) | consecutive losses (loss in money) | 57 (-699.52) | |
| Maximal | consecutive profit (count of wins) | 753.89 (28) | consecutive loss (count of losses) | -699.52 (57) | |
| Average | consecutive wins | 14 | consecutive losses | 18 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 04:00 | buy | 1 | 0.10 | 170.825 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 04:00 | modify | 1 | 0.10 | 170.825 | 170.625 | 171.825 | ||
| 3 | 2024.06.03 04:09 | buy | 2 | 0.10 | 170.856 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 04:09 | modify | 2 | 0.10 | 170.856 | 170.656 | 171.856 | ||
| 5 | 2024.06.03 04:25 | buy | 3 | 0.10 | 170.886 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 04:25 | modify | 3 | 0.10 | 170.886 | 170.686 | 171.886 | ||
| 7 | 2024.06.03 04:39 | buy | 4 | 0.10 | 170.915 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 04:39 | modify | 4 | 0.10 | 170.915 | 170.715 | 171.915 | ||
| 9 | 2024.06.03 05:47 | buy | 5 | 0.10 | 170.794 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 05:47 | modify | 5 | 0.10 | 170.794 | 170.594 | 171.794 | ||
| 11 | 2024.06.03 06:05 | buy | 6 | 0.10 | 170.764 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 06:05 | modify | 6 | 0.10 | 170.764 | 170.564 | 171.764 | ||
| 13 | 2024.06.03 06:06 | s/l | 4 | 0.10 | 170.715 | 170.715 | 171.915 | -12.57 | 9987.43 |
| 14 | 2024.06.03 06:06 | buy | 7 | 0.10 | 170.733 | 0.000 | 0.000 | ||
| 15 | 2024.06.03 06:06 | modify | 7 | 0.10 | 170.733 | 170.533 | 171.733 | ||
| 16 | 2024.06.03 06:08 | s/l | 3 | 0.10 | 170.686 | 170.686 | 171.886 | -12.57 | 9974.86 |
| 17 | 2024.06.03 06:11 | buy | 8 | 0.10 | 170.705 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 06:11 | modify | 8 | 0.10 | 170.705 | 170.505 | 171.705 | ||
| 19 | 2024.06.03 06:15 | s/l | 2 | 0.10 | 170.656 | 170.656 | 171.856 | -12.56 | 9962.30 |
| 20 | 2024.06.03 06:16 | buy | 9 | 0.10 | 170.675 | 0.000 | 0.000 | ||
| 21 | 2024.06.03 06:16 | modify | 9 | 0.10 | 170.675 | 170.475 | 171.675 | ||
| 22 | 2024.06.03 06:18 | s/l | 1 | 0.10 | 170.625 | 170.625 | 171.825 | -12.56 | 9949.74 |
| 23 | 2024.06.03 06:19 | buy | 10 | 0.10 | 170.645 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 06:19 | modify | 10 | 0.10 | 170.645 | 170.445 | 171.645 | ||
| 25 | 2024.06.03 06:30 | s/l | 5 | 0.10 | 170.594 | 170.594 | 171.794 | -12.57 | 9937.17 |
| 26 | 2024.06.03 06:45 | sell | 11 | 0.10 | 170.704 | 0.000 | 0.000 | ||
| 27 | 2024.06.03 06:45 | modify | 11 | 0.10 | 170.704 | 170.904 | 169.704 | ||
| 28 | 2024.06.03 06:47 | sell | 12 | 0.10 | 170.675 | 0.000 | 0.000 | ||
| 29 | 2024.06.03 06:47 | modify | 12 | 0.10 | 170.675 | 170.875 | 169.675 | ||
| 30 | 2024.06.03 06:58 | sell | 13 | 0.10 | 170.735 | 0.000 | 0.000 | ||
| 31 | 2024.06.03 06:58 | modify | 13 | 0.10 | 170.735 | 170.935 | 169.735 | ||
| 32 | 2024.06.03 07:00 | sell | 14 | 0.10 | 170.765 | 0.000 | 0.000 | ||
| 33 | 2024.06.03 07:00 | modify | 14 | 0.10 | 170.765 | 170.965 | 169.765 | ||
| 34 | 2024.06.03 07:09 | sell | 15 | 0.10 | 170.641 | 0.000 | 0.000 | ||
| 35 | 2024.06.03 07:09 | modify | 15 | 0.10 | 170.641 | 170.841 | 169.641 | ||
| 36 | 2024.06.03 07:13 | sell | 16 | 0.10 | 170.613 | 0.000 | 0.000 | ||
| 37 | 2024.06.03 07:13 | modify | 16 | 0.10 | 170.613 | 170.813 | 169.613 | ||
| 38 | 2024.06.03 07:17 | sell | 17 | 0.10 | 170.585 | 0.000 | 0.000 | ||
| 39 | 2024.06.03 07:17 | modify | 17 | 0.10 | 170.585 | 170.785 | 169.585 | ||
| 40 | 2024.06.03 07:18 | s/l | 6 | 0.10 | 170.564 | 170.564 | 171.764 | -12.56 | 9924.61 |
| 41 | 2024.06.03 07:18 | sell | 18 | 0.10 | 170.555 | 0.000 | 0.000 | ||
| 42 | 2024.06.03 07:18 | modify | 18 | 0.10 | 170.555 | 170.755 | 169.555 | ||
| 43 | 2024.06.03 07:24 | s/l | 7 | 0.10 | 170.533 | 170.533 | 171.733 | -12.56 | 9912.05 |
| 44 | 2024.06.03 07:30 | sell | 19 | 0.10 | 170.525 | 0.000 | 0.000 | ||
| 45 | 2024.06.03 07:30 | modify | 19 | 0.10 | 170.525 | 170.725 | 169.525 | ||
| 46 | 2024.06.03 07:30 | s/l | 8 | 0.10 | 170.505 | 170.505 | 171.705 | -12.57 | 9899.48 |
| 47 | 2024.06.03 07:50 | sell | 20 | 0.10 | 170.495 | 0.000 | 0.000 | ||
| 48 | 2024.06.03 07:50 | modify | 20 | 0.10 | 170.495 | 170.695 | 169.495 | ||
| 49 | 2024.06.03 07:50 | s/l | 9 | 0.10 | 170.475 | 170.475 | 171.675 | -12.57 | 9886.91 |
| 50 | 2024.06.03 07:50 | sell | 21 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 51 | 2024.06.03 07:50 | modify | 21 | 0.10 | 170.463 | 170.663 | 169.463 | ||
| 52 | 2024.06.03 07:51 | s/l | 10 | 0.10 | 170.445 | 170.445 | 171.645 | -12.57 | 9874.34 |
| 53 | 2024.06.03 07:51 | sell | 22 | 0.10 | 170.435 | 0.000 | 0.000 | ||
| 54 | 2024.06.03 07:51 | modify | 22 | 0.10 | 170.435 | 170.635 | 169.435 | ||
| 55 | 2024.06.03 07:55 | sell | 23 | 0.10 | 170.404 | 0.000 | 0.000 | ||
| 56 | 2024.06.03 07:55 | modify | 23 | 0.10 | 170.404 | 170.604 | 169.404 | ||
| 57 | 2024.06.03 07:56 | sell | 24 | 0.10 | 170.375 | 0.000 | 0.000 | ||
| 58 | 2024.06.03 07:56 | modify | 24 | 0.10 | 170.375 | 170.575 | 169.375 | ||
| 59 | 2024.06.03 07:58 | sell | 25 | 0.10 | 170.345 | 0.000 | 0.000 | ||
| 60 | 2024.06.03 07:58 | modify | 25 | 0.10 | 170.345 | 170.545 | 169.345 | ||
| 61 | 2024.06.03 07:59 | sell | 26 | 0.10 | 170.314 | 0.000 | 0.000 | ||
| 62 | 2024.06.03 07:59 | modify | 26 | 0.10 | 170.314 | 170.514 | 169.314 | ||
| 63 | 2024.06.03 08:00 | sell | 27 | 0.10 | 170.280 | 0.000 | 0.000 | ||
| 64 | 2024.06.03 08:00 | modify | 27 | 0.10 | 170.280 | 170.480 | 169.280 | ||
| 65 | 2024.06.03 08:01 | sell | 28 | 0.10 | 170.255 | 0.000 | 0.000 | ||
| 66 | 2024.06.03 08:01 | modify | 28 | 0.10 | 170.255 | 170.455 | 169.255 | ||
| 67 | 2024.06.03 08:02 | sell | 29 | 0.10 | 170.225 | 0.000 | 0.000 | ||
| 68 | 2024.06.03 08:02 | modify | 29 | 0.10 | 170.225 | 170.425 | 169.225 | ||
| 69 | 2024.06.03 08:06 | sell | 30 | 0.10 | 170.195 | 0.000 | 0.000 | ||
| 70 | 2024.06.03 08:06 | modify | 30 | 0.10 | 170.195 | 170.395 | 169.195 | ||
| 71 | 2024.06.03 08:44 | sell | 31 | 0.10 | 170.164 | 0.000 | 0.000 | ||
| 72 | 2024.06.03 08:44 | modify | 31 | 0.10 | 170.164 | 170.364 | 169.164 | ||
| 73 | 2024.06.03 08:45 | sell | 32 | 0.10 | 170.134 | 0.000 | 0.000 | ||
| 74 | 2024.06.03 08:45 | modify | 32 | 0.10 | 170.134 | 170.334 | 169.134 | ||
| 75 | 2024.06.03 09:30 | s/l | 32 | 0.10 | 170.334 | 170.334 | 169.134 | -12.57 | 9861.77 |
| 76 | 2024.06.03 09:31 | s/l | 31 | 0.10 | 170.364 | 170.364 | 169.164 | -12.56 | 9849.21 |
| 77 | 2024.06.03 09:45 | sell | 33 | 0.10 | 170.165 | 0.000 | 0.000 | ||
| 78 | 2024.06.03 09:45 | modify | 33 | 0.10 | 170.165 | 170.365 | 169.165 | ||
| 79 | 2024.06.03 09:48 | sell | 34 | 0.10 | 170.135 | 0.000 | 0.000 | ||
| 80 | 2024.06.03 09:48 | modify | 34 | 0.10 | 170.135 | 170.335 | 169.135 | ||
| 81 | 2024.06.03 10:04 | sell | 35 | 0.10 | 170.105 | 0.000 | 0.000 | ||
| 82 | 2024.06.03 10:04 | modify | 35 | 0.10 | 170.105 | 170.305 | 169.105 | ||
| 83 | 2024.06.03 10:07 | sell | 36 | 0.10 | 170.074 | 0.000 | 0.000 | ||
| 84 | 2024.06.03 10:07 | modify | 36 | 0.10 | 170.074 | 170.274 | 169.074 | ||
| 85 | 2024.06.03 10:09 | sell | 37 | 0.10 | 170.045 | 0.000 | 0.000 | ||
| 86 | 2024.06.03 10:09 | modify | 37 | 0.10 | 170.045 | 170.245 | 169.045 | ||
| 87 | 2024.06.03 10:09 | sell | 38 | 0.10 | 170.013 | 0.000 | 0.000 | ||
| 88 | 2024.06.03 10:09 | modify | 38 | 0.10 | 170.013 | 170.213 | 169.013 | ||
| 89 | 2024.06.03 10:10 | sell | 39 | 0.10 | 169.981 | 0.000 | 0.000 | ||
| 90 | 2024.06.03 10:10 | modify | 39 | 0.10 | 169.981 | 170.181 | 168.981 | ||
| 91 | 2024.06.03 10:12 | close | 39 | 0.10 | 169.989 | 170.181 | 168.981 | -0.50 | 9848.71 |
| 92 | 2024.06.03 10:12 | close | 38 | 0.10 | 169.989 | 170.213 | 169.013 | 1.51 | 9850.22 |
| 93 | 2024.06.03 10:12 | close | 37 | 0.10 | 169.989 | 170.245 | 169.045 | 3.52 | 9853.74 |
| 94 | 2024.06.03 10:12 | close | 36 | 0.10 | 169.989 | 170.274 | 169.074 | 5.34 | 9859.08 |
| 95 | 2024.06.03 10:12 | close | 35 | 0.10 | 169.989 | 170.305 | 169.105 | 7.29 | 9866.37 |
| 96 | 2024.06.03 10:12 | close | 34 | 0.10 | 169.989 | 170.335 | 169.135 | 9.17 | 9875.54 |
| 97 | 2024.06.03 10:12 | close | 33 | 0.10 | 169.989 | 170.365 | 169.165 | 11.06 | 9886.60 |
| 98 | 2024.06.03 10:12 | close | 30 | 0.10 | 169.989 | 170.395 | 169.195 | 12.94 | 9899.54 |
| 99 | 2024.06.03 10:12 | close | 29 | 0.10 | 169.989 | 170.425 | 169.225 | 14.83 | 9914.37 |
| 100 | 2024.06.03 10:12 | close | 28 | 0.10 | 169.989 | 170.455 | 169.255 | 16.71 | 9931.08 |
| 101 | 2024.06.03 10:12 | close | 27 | 0.10 | 169.989 | 170.480 | 169.280 | 18.28 | 9949.36 |
| 102 | 2024.06.03 10:12 | close | 26 | 0.10 | 169.989 | 170.514 | 169.314 | 20.42 | 9969.78 |
| 103 | 2024.06.03 10:12 | close | 25 | 0.10 | 169.989 | 170.545 | 169.345 | 22.37 | 9992.15 |
| 104 | 2024.06.03 10:12 | close | 24 | 0.10 | 169.989 | 170.575 | 169.375 | 24.25 | 10016.40 |
| 105 | 2024.06.03 10:12 | close | 23 | 0.10 | 169.989 | 170.604 | 169.404 | 26.07 | 10042.47 |
| 106 | 2024.06.03 10:12 | close | 22 | 0.10 | 169.989 | 170.635 | 169.435 | 28.02 | 10070.49 |
| 107 | 2024.06.03 10:12 | close | 21 | 0.10 | 169.989 | 170.663 | 169.463 | 29.78 | 10100.27 |
| 108 | 2024.06.03 10:12 | close | 20 | 0.10 | 169.989 | 170.695 | 169.495 | 31.79 | 10132.06 |
| 109 | 2024.06.03 10:12 | close | 19 | 0.10 | 169.989 | 170.725 | 169.525 | 33.68 | 10165.74 |
| 110 | 2024.06.03 10:12 | close | 18 | 0.10 | 169.989 | 170.755 | 169.555 | 35.56 | 10201.30 |
| 111 | 2024.06.03 10:12 | close | 17 | 0.10 | 169.989 | 170.785 | 169.585 | 37.45 | 10238.75 |
| 112 | 2024.06.03 10:12 | close | 16 | 0.10 | 169.989 | 170.813 | 169.613 | 39.21 | 10277.96 |
| 113 | 2024.06.03 10:12 | close | 15 | 0.10 | 169.989 | 170.841 | 169.641 | 40.96 | 10318.92 |
| 114 | 2024.06.03 10:12 | close | 14 | 0.10 | 169.989 | 170.965 | 169.765 | 48.76 | 10367.68 |
| 115 | 2024.06.03 10:12 | close | 13 | 0.10 | 169.989 | 170.935 | 169.735 | 46.87 | 10414.55 |
| 116 | 2024.06.03 10:12 | close | 12 | 0.10 | 169.989 | 170.875 | 169.675 | 43.10 | 10457.65 |
| 117 | 2024.06.03 10:12 | close | 11 | 0.10 | 169.989 | 170.904 | 169.704 | 44.92 | 10502.57 |
| 118 | 2024.06.04 04:00 | sell | 40 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 119 | 2024.06.04 04:00 | modify | 40 | 0.10 | 170.577 | 170.777 | 169.577 | ||
| 120 | 2024.06.04 04:01 | sell | 41 | 0.10 | 170.607 | 0.000 | 0.000 | ||
| 121 | 2024.06.04 04:01 | modify | 41 | 0.10 | 170.607 | 170.807 | 169.607 | ||
| 122 | 2024.06.04 04:18 | buy | 42 | 0.10 | 170.607 | 0.000 | 0.000 | ||
| 123 | 2024.06.04 04:18 | modify | 42 | 0.10 | 170.607 | 170.407 | 171.607 | ||
| 124 | 2024.06.04 04:24 | buy | 43 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 125 | 2024.06.04 04:24 | modify | 43 | 0.10 | 170.577 | 170.377 | 171.577 | ||
| 126 | 2024.06.04 04:32 | sell | 44 | 0.10 | 170.515 | 0.000 | 0.000 | ||
| 127 | 2024.06.04 04:32 | modify | 44 | 0.10 | 170.515 | 170.715 | 169.515 | ||
| 128 | 2024.06.04 04:36 | sell | 45 | 0.10 | 170.547 | 0.000 | 0.000 | ||
| 129 | 2024.06.04 04:36 | modify | 45 | 0.10 | 170.547 | 170.747 | 169.547 | ||
| 130 | 2024.06.04 04:45 | sell | 46 | 0.10 | 170.487 | 0.000 | 0.000 | ||
| 131 | 2024.06.04 04:45 | modify | 46 | 0.10 | 170.487 | 170.687 | 169.487 | ||
| 132 | 2024.06.04 04:56 | sell | 47 | 0.10 | 170.457 | 0.000 | 0.000 | ||
| 133 | 2024.06.04 04:56 | modify | 47 | 0.10 | 170.457 | 170.657 | 169.457 | ||
| 134 | 2024.06.04 05:07 | sell | 48 | 0.10 | 170.427 | 0.000 | 0.000 | ||
| 135 | 2024.06.04 05:07 | modify | 48 | 0.10 | 170.427 | 170.627 | 169.427 | ||
| 136 | 2024.06.04 05:16 | s/l | 42 | 0.10 | 170.407 | 170.407 | 171.607 | -12.56 | 10490.01 |
| 137 | 2024.06.04 05:18 | sell | 49 | 0.10 | 170.397 | 0.000 | 0.000 | ||
| 138 | 2024.06.04 05:18 | modify | 49 | 0.10 | 170.397 | 170.597 | 169.397 | ||
| 139 | 2024.06.04 05:19 | s/l | 43 | 0.10 | 170.377 | 170.377 | 171.577 | -12.57 | 10477.44 |
| 140 | 2024.06.04 05:19 | sell | 50 | 0.10 | 170.363 | 0.000 | 0.000 | ||
| 141 | 2024.06.04 05:19 | modify | 50 | 0.10 | 170.363 | 170.563 | 169.363 | ||
| 142 | 2024.06.04 05:21 | sell | 51 | 0.10 | 170.333 | 0.000 | 0.000 | ||
| 143 | 2024.06.04 05:21 | modify | 51 | 0.10 | 170.333 | 170.533 | 169.333 | ||
| 144 | 2024.06.04 05:33 | sell | 52 | 0.10 | 170.306 | 0.000 | 0.000 | ||
| 145 | 2024.06.04 05:33 | modify | 52 | 0.10 | 170.306 | 170.506 | 169.306 | ||
| 146 | 2024.06.04 05:34 | sell | 53 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 147 | 2024.06.04 05:34 | modify | 53 | 0.10 | 170.276 | 170.476 | 169.276 | ||
| 148 | 2024.06.04 05:37 | sell | 54 | 0.10 | 170.245 | 0.000 | 0.000 | ||
| 149 | 2024.06.04 05:37 | modify | 54 | 0.10 | 170.245 | 170.445 | 169.245 | ||
| 150 | 2024.06.04 06:01 | sell | 55 | 0.10 | 170.216 | 0.000 | 0.000 | ||
| 151 | 2024.06.04 06:01 | modify | 55 | 0.10 | 170.216 | 170.416 | 169.216 | ||
| 152 | 2024.06.04 06:03 | sell | 56 | 0.10 | 170.187 | 0.000 | 0.000 | ||
| 153 | 2024.06.04 06:03 | modify | 56 | 0.10 | 170.187 | 170.387 | 169.187 | ||
| 154 | 2024.06.04 06:04 | sell | 57 | 0.10 | 170.157 | 0.000 | 0.000 | ||
| 155 | 2024.06.04 06:04 | modify | 57 | 0.10 | 170.157 | 170.357 | 169.157 | ||
| 156 | 2024.06.04 06:05 | sell | 58 | 0.10 | 170.127 | 0.000 | 0.000 | ||
| 157 | 2024.06.04 06:05 | modify | 58 | 0.10 | 170.127 | 170.327 | 169.127 | ||
| 158 | 2024.06.04 06:12 | sell | 59 | 0.10 | 170.097 | 0.000 | 0.000 | ||
| 159 | 2024.06.04 06:12 | modify | 59 | 0.10 | 170.097 | 170.297 | 169.097 | ||
| 160 | 2024.06.04 06:13 | sell | 60 | 0.10 | 170.066 | 0.000 | 0.000 | ||
| 161 | 2024.06.04 06:13 | modify | 60 | 0.10 | 170.066 | 170.266 | 169.066 | ||
| 162 | 2024.06.04 06:13 | sell | 61 | 0.10 | 170.036 | 0.000 | 0.000 | ||
| 163 | 2024.06.04 06:13 | modify | 61 | 0.10 | 170.036 | 170.236 | 169.036 | ||
| 164 | 2024.06.04 06:14 | sell | 62 | 0.10 | 170.006 | 0.000 | 0.000 | ||
| 165 | 2024.06.04 06:14 | modify | 62 | 0.10 | 170.006 | 170.206 | 169.006 | ||
| 166 | 2024.06.04 06:14 | sell | 63 | 0.10 | 169.977 | 0.000 | 0.000 | ||
| 167 | 2024.06.04 06:14 | modify | 63 | 0.10 | 169.977 | 170.177 | 168.977 | ||
| 168 | 2024.06.04 06:14 | sell | 64 | 0.10 | 169.945 | 0.000 | 0.000 | ||
| 169 | 2024.06.04 06:14 | modify | 64 | 0.10 | 169.945 | 170.145 | 168.945 | ||
| 170 | 2024.06.04 06:15 | sell | 65 | 0.10 | 169.916 | 0.000 | 0.000 | ||
| 171 | 2024.06.04 06:15 | modify | 65 | 0.10 | 169.916 | 170.116 | 168.916 | ||
| 172 | 2024.06.04 06:16 | sell | 66 | 0.10 | 169.886 | 0.000 | 0.000 | ||
| 173 | 2024.06.04 06:16 | modify | 66 | 0.10 | 169.886 | 170.086 | 168.886 | ||
| 174 | 2024.06.04 06:16 | close | 66 | 0.10 | 169.901 | 170.086 | 168.886 | -0.95 | 10476.49 |
| 175 | 2024.06.04 06:16 | close | 65 | 0.10 | 169.901 | 170.116 | 168.916 | 0.94 | 10477.43 |
| 176 | 2024.06.04 06:16 | close | 64 | 0.10 | 169.901 | 170.145 | 168.945 | 2.76 | 10480.19 |
| 177 | 2024.06.04 06:16 | close | 63 | 0.10 | 169.901 | 170.177 | 168.977 | 4.77 | 10484.96 |
| 178 | 2024.06.04 06:16 | close | 62 | 0.10 | 169.901 | 170.206 | 169.006 | 6.59 | 10491.55 |
| 179 | 2024.06.04 06:16 | close | 61 | 0.10 | 169.901 | 170.236 | 169.036 | 8.48 | 10500.03 |
| 180 | 2024.06.04 06:16 | close | 60 | 0.10 | 169.901 | 170.266 | 169.066 | 10.36 | 10510.39 |
| 181 | 2024.06.04 06:16 | close | 59 | 0.10 | 169.901 | 170.297 | 169.097 | 12.31 | 10522.70 |
| 182 | 2024.06.04 06:16 | close | 58 | 0.10 | 169.901 | 170.327 | 169.127 | 14.19 | 10536.89 |
| 183 | 2024.06.04 06:16 | close | 57 | 0.10 | 169.901 | 170.357 | 169.157 | 16.08 | 10552.97 |
| 184 | 2024.06.04 06:16 | close | 56 | 0.10 | 169.901 | 170.387 | 169.187 | 17.96 | 10570.93 |
| 185 | 2024.06.04 06:16 | close | 55 | 0.10 | 169.901 | 170.416 | 169.216 | 19.79 | 10590.72 |
| 186 | 2024.06.04 06:16 | close | 54 | 0.10 | 169.901 | 170.445 | 169.245 | 21.61 | 10612.33 |
| 187 | 2024.06.04 06:16 | close | 53 | 0.10 | 169.901 | 170.476 | 169.276 | 23.56 | 10635.89 |
| 188 | 2024.06.04 06:16 | close | 52 | 0.10 | 169.901 | 170.506 | 169.306 | 25.44 | 10661.33 |
| 189 | 2024.06.04 06:16 | close | 51 | 0.10 | 169.901 | 170.533 | 169.333 | 27.14 | 10688.47 |
| 190 | 2024.06.04 06:16 | close | 50 | 0.10 | 169.901 | 170.563 | 169.363 | 29.02 | 10717.49 |
| 191 | 2024.06.04 06:16 | close | 49 | 0.10 | 169.901 | 170.597 | 169.397 | 31.16 | 10748.65 |
| 192 | 2024.06.04 06:16 | close | 48 | 0.10 | 169.901 | 170.627 | 169.427 | 33.04 | 10781.69 |
| 193 | 2024.06.04 06:16 | close | 47 | 0.10 | 169.901 | 170.657 | 169.457 | 34.93 | 10816.62 |
| 194 | 2024.06.04 06:16 | close | 46 | 0.10 | 169.901 | 170.687 | 169.487 | 36.81 | 10853.43 |
| 195 | 2024.06.04 06:16 | close | 45 | 0.10 | 169.901 | 170.747 | 169.547 | 40.58 | 10894.01 |
| 196 | 2024.06.04 06:16 | close | 44 | 0.10 | 169.901 | 170.715 | 169.515 | 38.57 | 10932.58 |
| 197 | 2024.06.04 06:16 | close | 41 | 0.10 | 169.901 | 170.807 | 169.607 | 44.35 | 10976.93 |
| 198 | 2024.06.04 06:16 | close | 40 | 0.10 | 169.901 | 170.777 | 169.577 | 42.47 | 11019.40 |
| 199 | 2024.06.05 04:00 | buy | 67 | 0.10 | 169.177 | 0.000 | 0.000 | ||
| 200 | 2024.06.05 04:00 | modify | 67 | 0.10 | 169.177 | 168.977 | 170.177 | ||
| 201 | 2024.06.05 04:10 | buy | 68 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 202 | 2024.06.05 04:10 | modify | 68 | 0.10 | 169.147 | 168.947 | 170.147 | ||
| 203 | 2024.06.05 04:13 | buy | 69 | 0.10 | 169.115 | 0.000 | 0.000 | ||
| 204 | 2024.06.05 04:13 | modify | 69 | 0.10 | 169.115 | 168.915 | 170.115 | ||
| 205 | 2024.06.05 04:21 | buy | 70 | 0.10 | 169.211 | 0.000 | 0.000 | ||
| 206 | 2024.06.05 04:21 | modify | 70 | 0.10 | 169.211 | 169.011 | 170.211 | ||
| 207 | 2024.06.05 04:30 | buy | 71 | 0.10 | 169.237 | 0.000 | 0.000 | ||
| 208 | 2024.06.05 04:30 | modify | 71 | 0.10 | 169.237 | 169.037 | 170.237 | ||
| 209 | 2024.06.05 04:32 | buy | 72 | 0.10 | 169.267 | 0.000 | 0.000 | ||
| 210 | 2024.06.05 04:32 | modify | 72 | 0.10 | 169.267 | 169.067 | 170.267 | ||
| 211 | 2024.06.05 04:54 | buy | 73 | 0.10 | 169.298 | 0.000 | 0.000 | ||
| 212 | 2024.06.05 04:54 | modify | 73 | 0.10 | 169.298 | 169.098 | 170.298 | ||
| 213 | 2024.06.05 04:56 | buy | 74 | 0.10 | 169.341 | 0.000 | 0.000 | ||
| 214 | 2024.06.05 04:56 | modify | 74 | 0.10 | 169.341 | 169.141 | 170.341 | ||
| 215 | 2024.06.05 05:03 | buy | 75 | 0.10 | 169.360 | 0.000 | 0.000 | ||
| 216 | 2024.06.05 05:03 | modify | 75 | 0.10 | 169.360 | 169.160 | 170.360 | ||
| 217 | 2024.06.05 05:05 | buy | 76 | 0.10 | 169.388 | 0.000 | 0.000 | ||
| 218 | 2024.06.05 05:05 | modify | 76 | 0.10 | 169.388 | 169.188 | 170.388 | ||
| 219 | 2024.06.05 06:04 | buy | 77 | 0.10 | 169.418 | 0.000 | 0.000 | ||
| 220 | 2024.06.05 06:04 | modify | 77 | 0.10 | 169.418 | 169.218 | 170.418 | ||
| 221 | 2024.06.05 06:34 | buy | 78 | 0.10 | 169.448 | 0.000 | 0.000 | ||
| 222 | 2024.06.05 06:34 | modify | 78 | 0.10 | 169.448 | 169.248 | 170.448 | ||
| 223 | 2024.06.05 06:34 | buy | 79 | 0.10 | 169.477 | 0.000 | 0.000 | ||
| 224 | 2024.06.05 06:34 | modify | 79 | 0.10 | 169.477 | 169.277 | 170.477 | ||
| 225 | 2024.06.05 06:36 | buy | 80 | 0.10 | 169.508 | 0.000 | 0.000 | ||
| 226 | 2024.06.05 06:36 | modify | 80 | 0.10 | 169.508 | 169.308 | 170.508 | ||
| 227 | 2024.06.05 06:41 | buy | 81 | 0.10 | 169.537 | 0.000 | 0.000 | ||
| 228 | 2024.06.05 06:41 | modify | 81 | 0.10 | 169.537 | 169.337 | 170.537 | ||
| 229 | 2024.06.05 06:52 | buy | 82 | 0.10 | 169.567 | 0.000 | 0.000 | ||
| 230 | 2024.06.05 06:52 | modify | 82 | 0.10 | 169.567 | 169.367 | 170.567 | ||
| 231 | 2024.06.05 06:53 | buy | 83 | 0.10 | 169.599 | 0.000 | 0.000 | ||
| 232 | 2024.06.05 06:53 | modify | 83 | 0.10 | 169.599 | 169.399 | 170.599 | ||
| 233 | 2024.06.05 06:57 | buy | 84 | 0.10 | 169.627 | 0.000 | 0.000 | ||
| 234 | 2024.06.05 06:57 | modify | 84 | 0.10 | 169.627 | 169.427 | 170.627 | ||
| 235 | 2024.06.05 07:02 | buy | 85 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 236 | 2024.06.05 07:02 | modify | 85 | 0.10 | 169.657 | 169.457 | 170.657 | ||
| 237 | 2024.06.05 07:28 | buy | 86 | 0.10 | 169.687 | 0.000 | 0.000 | ||
| 238 | 2024.06.05 07:28 | modify | 86 | 0.10 | 169.687 | 169.487 | 170.687 | ||
| 239 | 2024.06.05 07:29 | buy | 87 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 240 | 2024.06.05 07:29 | modify | 87 | 0.10 | 169.717 | 169.517 | 170.717 | ||
| 241 | 2024.06.05 07:32 | close | 87 | 0.10 | 169.624 | 169.517 | 170.717 | -5.85 | 11013.55 |
| 242 | 2024.06.05 07:32 | close | 86 | 0.10 | 169.624 | 169.487 | 170.687 | -3.96 | 11009.59 |
| 243 | 2024.06.05 07:32 | close | 85 | 0.10 | 169.624 | 169.457 | 170.657 | -2.08 | 11007.51 |
| 244 | 2024.06.05 07:32 | close | 84 | 0.10 | 169.624 | 169.427 | 170.627 | -0.19 | 11007.32 |
| 245 | 2024.06.05 07:32 | close | 83 | 0.10 | 169.624 | 169.399 | 170.599 | 1.57 | 11008.89 |
| 246 | 2024.06.05 07:32 | close | 82 | 0.10 | 169.624 | 169.367 | 170.567 | 3.58 | 11012.47 |
| 247 | 2024.06.05 07:32 | close | 81 | 0.10 | 169.624 | 169.337 | 170.537 | 5.46 | 11017.93 |
| 248 | 2024.06.05 07:32 | close | 80 | 0.10 | 169.624 | 169.308 | 170.508 | 7.28 | 11025.21 |
| 249 | 2024.06.05 07:32 | close | 79 | 0.10 | 169.624 | 169.277 | 170.477 | 9.23 | 11034.44 |
| 250 | 2024.06.05 07:32 | close | 78 | 0.10 | 169.624 | 169.248 | 170.448 | 11.05 | 11045.49 |
| 251 | 2024.06.05 07:32 | close | 77 | 0.10 | 169.624 | 169.218 | 170.418 | 12.94 | 11058.43 |
| 252 | 2024.06.05 07:32 | close | 76 | 0.10 | 169.624 | 169.188 | 170.388 | 14.82 | 11073.25 |
| 253 | 2024.06.05 07:32 | close | 75 | 0.10 | 169.624 | 169.160 | 170.360 | 16.58 | 11089.83 |
| 254 | 2024.06.05 07:32 | close | 74 | 0.10 | 169.624 | 169.141 | 170.341 | 17.78 | 11107.61 |
| 255 | 2024.06.05 07:32 | close | 73 | 0.10 | 169.624 | 169.098 | 170.298 | 20.48 | 11128.09 |
| 256 | 2024.06.05 07:32 | close | 72 | 0.10 | 169.624 | 169.067 | 170.267 | 22.43 | 11150.52 |
| 257 | 2024.06.05 07:32 | close | 71 | 0.10 | 169.624 | 169.037 | 170.237 | 24.31 | 11174.83 |
| 258 | 2024.06.05 07:32 | close | 70 | 0.10 | 169.624 | 169.011 | 170.211 | 25.95 | 11200.78 |
| 259 | 2024.06.05 07:32 | close | 69 | 0.10 | 169.624 | 168.915 | 170.115 | 31.98 | 11232.76 |
| 260 | 2024.06.05 07:32 | close | 68 | 0.10 | 169.624 | 168.947 | 170.147 | 29.97 | 11262.73 |
| 261 | 2024.06.05 07:32 | close | 67 | 0.10 | 169.624 | 168.977 | 170.177 | 28.08 | 11290.81 |
| 262 | 2024.06.06 04:00 | buy | 88 | 0.10 | 169.451 | 0.000 | 0.000 | ||
| 263 | 2024.06.06 04:00 | modify | 88 | 0.10 | 169.451 | 169.251 | 170.451 | ||
| 264 | 2024.06.06 04:02 | buy | 89 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 265 | 2024.06.06 04:02 | modify | 89 | 0.10 | 169.481 | 169.281 | 170.481 | ||
| 266 | 2024.06.06 04:07 | buy | 90 | 0.10 | 169.512 | 0.000 | 0.000 | ||
| 267 | 2024.06.06 04:07 | modify | 90 | 0.10 | 169.512 | 169.312 | 170.512 | ||
| 268 | 2024.06.06 04:14 | buy | 91 | 0.10 | 169.542 | 0.000 | 0.000 | ||
| 269 | 2024.06.06 04:14 | modify | 91 | 0.10 | 169.542 | 169.342 | 170.542 | ||
| 270 | 2024.06.06 04:17 | buy | 92 | 0.10 | 169.571 | 0.000 | 0.000 | ||
| 271 | 2024.06.06 04:17 | modify | 92 | 0.10 | 169.571 | 169.371 | 170.571 | ||
| 272 | 2024.06.06 04:20 | buy | 93 | 0.10 | 169.601 | 0.000 | 0.000 | ||
| 273 | 2024.06.06 04:20 | modify | 93 | 0.10 | 169.601 | 169.401 | 170.601 | ||
| 274 | 2024.06.06 04:24 | buy | 94 | 0.10 | 169.633 | 0.000 | 0.000 | ||
| 275 | 2024.06.06 04:24 | modify | 94 | 0.10 | 169.633 | 169.433 | 170.633 | ||
| 276 | 2024.06.06 04:26 | buy | 95 | 0.10 | 169.664 | 0.000 | 0.000 | ||
| 277 | 2024.06.06 04:26 | modify | 95 | 0.10 | 169.664 | 169.464 | 170.664 | ||
| 278 | 2024.06.06 04:27 | buy | 96 | 0.10 | 169.705 | 0.000 | 0.000 | ||
| 279 | 2024.06.06 04:27 | modify | 96 | 0.10 | 169.705 | 169.505 | 170.705 | ||
| 280 | 2024.06.06 04:40 | buy | 97 | 0.10 | 169.721 | 0.000 | 0.000 | ||
| 281 | 2024.06.06 04:40 | modify | 97 | 0.10 | 169.721 | 169.521 | 170.721 | ||
| 282 | 2024.06.06 04:40 | buy | 98 | 0.10 | 169.761 | 0.000 | 0.000 | ||
| 283 | 2024.06.06 04:40 | modify | 98 | 0.10 | 169.761 | 169.561 | 170.761 | ||
| 284 | 2024.06.06 04:40 | buy | 99 | 0.10 | 169.781 | 0.000 | 0.000 | ||
| 285 | 2024.06.06 04:40 | modify | 99 | 0.10 | 169.781 | 169.581 | 170.781 | ||
| 286 | 2024.06.06 04:40 | buy | 100 | 0.10 | 169.811 | 0.000 | 0.000 | ||
| 287 | 2024.06.06 04:40 | modify | 100 | 0.10 | 169.811 | 169.611 | 170.811 | ||
| 288 | 2024.06.06 04:42 | s/l | 100 | 0.10 | 169.611 | 169.611 | 170.811 | -12.57 | 11278.24 |
| 289 | 2024.06.06 04:42 | s/l | 99 | 0.10 | 169.581 | 169.581 | 170.781 | -12.56 | 11265.68 |
| 290 | 2024.06.06 04:43 | s/l | 98 | 0.10 | 169.561 | 169.561 | 170.761 | -12.57 | 11253.11 |
| 291 | 2024.06.06 05:00 | s/l | 97 | 0.10 | 169.521 | 169.521 | 170.721 | -12.56 | 11240.55 |
| 292 | 2024.06.06 05:40 | buy | 101 | 0.10 | 169.722 | 0.000 | 0.000 | ||
| 293 | 2024.06.06 05:40 | modify | 101 | 0.10 | 169.722 | 169.522 | 170.722 | ||
| 294 | 2024.06.06 05:42 | buy | 102 | 0.10 | 169.752 | 0.000 | 0.000 | ||
| 295 | 2024.06.06 05:42 | modify | 102 | 0.10 | 169.752 | 169.552 | 170.752 | ||
| 296 | 2024.06.06 05:50 | buy | 103 | 0.10 | 169.783 | 0.000 | 0.000 | ||
| 297 | 2024.06.06 05:50 | modify | 103 | 0.10 | 169.783 | 169.583 | 170.783 | ||
| 298 | 2024.06.06 06:01 | s/l | 103 | 0.10 | 169.583 | 169.583 | 170.783 | -12.57 | 11227.98 |
| 299 | 2024.06.06 06:16 | buy | 104 | 0.10 | 169.783 | 0.000 | 0.000 | ||
| 300 | 2024.06.06 06:16 | modify | 104 | 0.10 | 169.783 | 169.583 | 170.783 | ||
| 301 | 2024.06.06 06:19 | buy | 105 | 0.10 | 169.814 | 0.000 | 0.000 | ||
| 302 | 2024.06.06 06:19 | modify | 105 | 0.10 | 169.814 | 169.614 | 170.814 | ||
| 303 | 2024.06.06 06:20 | buy | 106 | 0.10 | 169.842 | 0.000 | 0.000 | ||
| 304 | 2024.06.06 06:20 | modify | 106 | 0.10 | 169.842 | 169.642 | 170.842 | ||
| 305 | 2024.06.06 06:21 | buy | 107 | 0.10 | 169.873 | 0.000 | 0.000 | ||
| 306 | 2024.06.06 06:21 | modify | 107 | 0.10 | 169.873 | 169.673 | 170.873 | ||
| 307 | 2024.06.06 06:35 | buy | 108 | 0.10 | 169.901 | 0.000 | 0.000 | ||
| 308 | 2024.06.06 06:35 | modify | 108 | 0.10 | 169.901 | 169.701 | 170.901 | ||
| 309 | 2024.06.06 07:00 | buy | 109 | 0.10 | 169.933 | 0.000 | 0.000 | ||
| 310 | 2024.06.06 07:00 | modify | 109 | 0.10 | 169.933 | 169.733 | 170.933 | ||
| 311 | 2024.06.06 07:28 | buy | 110 | 0.10 | 169.961 | 0.000 | 0.000 | ||
| 312 | 2024.06.06 07:28 | modify | 110 | 0.10 | 169.961 | 169.761 | 170.961 | ||
| 313 | 2024.06.06 07:29 | buy | 111 | 0.10 | 169.992 | 0.000 | 0.000 | ||
| 314 | 2024.06.06 07:29 | modify | 111 | 0.10 | 169.992 | 169.792 | 170.992 | ||
| 315 | 2024.06.06 07:42 | buy | 112 | 0.10 | 170.023 | 0.000 | 0.000 | ||
| 316 | 2024.06.06 07:42 | modify | 112 | 0.10 | 170.023 | 169.823 | 171.023 | ||
| 317 | 2024.06.06 07:52 | buy | 113 | 0.10 | 170.053 | 0.000 | 0.000 | ||
| 318 | 2024.06.06 07:52 | modify | 113 | 0.10 | 170.053 | 169.853 | 171.053 | ||
| 319 | 2024.06.06 08:02 | buy | 114 | 0.10 | 170.081 | 0.000 | 0.000 | ||
| 320 | 2024.06.06 08:02 | modify | 114 | 0.10 | 170.081 | 169.881 | 171.081 | ||
| 321 | 2024.06.06 08:46 | s/l | 114 | 0.10 | 169.881 | 169.881 | 171.081 | -12.56 | 11215.42 |
| 322 | 2024.06.06 08:49 | s/l | 113 | 0.10 | 169.853 | 169.853 | 171.053 | -12.56 | 11202.86 |
| 323 | 2024.06.06 08:51 | s/l | 112 | 0.10 | 169.823 | 169.823 | 171.023 | -12.57 | 11190.29 |
| 324 | 2024.06.06 08:51 | s/l | 111 | 0.10 | 169.792 | 169.792 | 170.992 | -12.57 | 11177.72 |
| 325 | 2024.06.06 09:30 | sell | 115 | 0.10 | 169.811 | 0.000 | 0.000 | ||
| 326 | 2024.06.06 09:30 | modify | 115 | 0.10 | 169.811 | 170.011 | 168.811 | ||
| 327 | 2024.06.06 09:33 | sell | 116 | 0.10 | 169.779 | 0.000 | 0.000 | ||
| 328 | 2024.06.06 09:33 | modify | 116 | 0.10 | 169.779 | 169.979 | 168.779 | ||
| 329 | 2024.06.06 09:39 | s/l | 110 | 0.10 | 169.761 | 169.761 | 170.961 | -12.56 | 11165.16 |
| 330 | 2024.06.06 09:39 | sell | 117 | 0.10 | 169.750 | 0.000 | 0.000 | ||
| 331 | 2024.06.06 09:39 | modify | 117 | 0.10 | 169.750 | 169.950 | 168.750 | ||
| 332 | 2024.06.06 09:40 | s/l | 109 | 0.10 | 169.733 | 169.733 | 170.933 | -12.56 | 11152.60 |
| 333 | 2024.06.06 09:45 | sell | 118 | 0.10 | 169.721 | 0.000 | 0.000 | ||
| 334 | 2024.06.06 09:45 | modify | 118 | 0.10 | 169.721 | 169.921 | 168.721 | ||
| 335 | 2024.06.06 09:49 | s/l | 108 | 0.10 | 169.701 | 169.701 | 170.901 | -12.56 | 11140.04 |
| 336 | 2024.06.06 09:50 | sell | 119 | 0.10 | 169.690 | 0.000 | 0.000 | ||
| 337 | 2024.06.06 09:50 | modify | 119 | 0.10 | 169.690 | 169.890 | 168.690 | ||
| 338 | 2024.06.06 09:50 | s/l | 107 | 0.10 | 169.673 | 169.673 | 170.873 | -12.56 | 11127.48 |
| 339 | 2024.06.06 09:51 | sell | 120 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 340 | 2024.06.06 09:51 | modify | 120 | 0.10 | 169.661 | 169.861 | 168.661 | ||
| 341 | 2024.06.06 09:51 | s/l | 106 | 0.10 | 169.642 | 169.642 | 170.842 | -12.56 | 11114.92 |
| 342 | 2024.06.06 10:22 | sell | 121 | 0.10 | 169.630 | 0.000 | 0.000 | ||
| 343 | 2024.06.06 10:22 | modify | 121 | 0.10 | 169.630 | 169.830 | 168.630 | ||
| 344 | 2024.06.06 12:00 | close | 121 | 0.10 | 169.769 | 169.830 | 168.630 | -8.73 | 11106.19 |
| 345 | 2024.06.06 12:00 | close | 120 | 0.10 | 169.769 | 169.861 | 168.661 | -6.79 | 11099.40 |
| 346 | 2024.06.06 12:00 | close | 119 | 0.10 | 169.769 | 169.890 | 168.690 | -4.96 | 11094.44 |
| 347 | 2024.06.06 12:00 | close | 118 | 0.10 | 169.769 | 169.921 | 168.721 | -3.02 | 11091.42 |
| 348 | 2024.06.06 12:00 | close | 117 | 0.10 | 169.769 | 169.950 | 168.750 | -1.19 | 11090.23 |
| 349 | 2024.06.06 12:00 | close | 116 | 0.10 | 169.769 | 169.979 | 168.779 | 0.63 | 11090.86 |
| 350 | 2024.06.06 12:00 | close | 115 | 0.10 | 169.769 | 170.011 | 168.811 | 2.64 | 11093.50 |
| 351 | 2024.06.06 12:00 | close | 105 | 0.10 | 169.739 | 169.614 | 170.814 | -4.72 | 11088.78 |
| 352 | 2024.06.06 12:00 | close | 104 | 0.10 | 169.739 | 169.583 | 170.783 | -2.77 | 11086.01 |
| 353 | 2024.06.06 12:00 | close | 102 | 0.10 | 169.739 | 169.552 | 170.752 | -0.82 | 11085.19 |
| 354 | 2024.06.06 12:00 | close | 101 | 0.10 | 169.739 | 169.522 | 170.722 | 1.07 | 11086.26 |
| 355 | 2024.06.06 12:00 | close | 96 | 0.10 | 169.739 | 169.505 | 170.705 | 2.13 | 11088.39 |
| 356 | 2024.06.06 12:00 | close | 95 | 0.10 | 169.739 | 169.464 | 170.664 | 4.71 | 11093.10 |
| 357 | 2024.06.06 12:00 | close | 94 | 0.10 | 169.739 | 169.433 | 170.633 | 6.66 | 11099.76 |
| 358 | 2024.06.06 12:00 | close | 93 | 0.10 | 169.739 | 169.401 | 170.601 | 8.67 | 11108.43 |
| 359 | 2024.06.06 12:00 | close | 92 | 0.10 | 169.739 | 169.371 | 170.571 | 10.55 | 11118.98 |
| 360 | 2024.06.06 12:00 | close | 91 | 0.10 | 169.739 | 169.342 | 170.542 | 12.37 | 11131.35 |
| 361 | 2024.06.06 12:00 | close | 90 | 0.10 | 169.739 | 169.312 | 170.512 | 14.26 | 11145.61 |
| 362 | 2024.06.06 12:00 | close | 89 | 0.10 | 169.739 | 169.281 | 170.481 | 16.21 | 11161.82 |
| 363 | 2024.06.06 12:00 | close | 88 | 0.10 | 169.739 | 169.251 | 170.451 | 18.09 | 11179.91 |
| 364 | 2024.06.07 04:00 | buy | 122 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 365 | 2024.06.07 04:00 | modify | 122 | 0.10 | 169.714 | 169.514 | 170.714 | ||
| 366 | 2024.06.07 04:03 | buy | 123 | 0.10 | 169.683 | 0.000 | 0.000 | ||
| 367 | 2024.06.07 04:03 | modify | 123 | 0.10 | 169.683 | 169.483 | 170.683 | ||
| 368 | 2024.06.07 04:16 | sell | 124 | 0.10 | 169.623 | 0.000 | 0.000 | ||
| 369 | 2024.06.07 04:16 | modify | 124 | 0.10 | 169.623 | 169.823 | 168.623 | ||
| 370 | 2024.06.07 04:18 | sell | 125 | 0.10 | 169.593 | 0.000 | 0.000 | ||
| 371 | 2024.06.07 04:18 | modify | 125 | 0.10 | 169.593 | 169.793 | 168.593 | ||
| 372 | 2024.06.07 04:18 | sell | 126 | 0.10 | 169.559 | 0.000 | 0.000 | ||
| 373 | 2024.06.07 04:18 | modify | 126 | 0.10 | 169.559 | 169.759 | 168.559 | ||
| 374 | 2024.06.07 04:24 | sell | 127 | 0.10 | 169.534 | 0.000 | 0.000 | ||
| 375 | 2024.06.07 04:24 | modify | 127 | 0.10 | 169.534 | 169.734 | 168.534 | ||
| 376 | 2024.06.07 04:24 | s/l | 122 | 0.10 | 169.514 | 169.514 | 170.714 | -12.57 | 11167.34 |
| 377 | 2024.06.07 04:29 | sell | 128 | 0.10 | 169.503 | 0.000 | 0.000 | ||
| 378 | 2024.06.07 04:29 | modify | 128 | 0.10 | 169.503 | 169.703 | 168.503 | ||
| 379 | 2024.06.07 04:37 | s/l | 123 | 0.10 | 169.483 | 169.483 | 170.683 | -12.57 | 11154.77 |
| 380 | 2024.06.07 04:37 | sell | 129 | 0.10 | 169.474 | 0.000 | 0.000 | ||
| 381 | 2024.06.07 04:37 | modify | 129 | 0.10 | 169.474 | 169.674 | 168.474 | ||
| 382 | 2024.06.07 04:40 | sell | 130 | 0.10 | 169.442 | 0.000 | 0.000 | ||
| 383 | 2024.06.07 04:40 | modify | 130 | 0.10 | 169.442 | 169.642 | 168.442 | ||
| 384 | 2024.06.07 05:50 | sell | 131 | 0.10 | 169.413 | 0.000 | 0.000 | ||
| 385 | 2024.06.07 05:50 | modify | 131 | 0.10 | 169.413 | 169.613 | 168.413 | ||
| 386 | 2024.06.07 05:51 | sell | 132 | 0.10 | 169.382 | 0.000 | 0.000 | ||
| 387 | 2024.06.07 05:51 | modify | 132 | 0.10 | 169.382 | 169.582 | 168.382 | ||
| 388 | 2024.06.07 05:51 | sell | 133 | 0.10 | 169.350 | 0.000 | 0.000 | ||
| 389 | 2024.06.07 05:51 | modify | 133 | 0.10 | 169.350 | 169.550 | 168.350 | ||
| 390 | 2024.06.07 05:52 | sell | 134 | 0.10 | 169.318 | 0.000 | 0.000 | ||
| 391 | 2024.06.07 05:52 | modify | 134 | 0.10 | 169.318 | 169.518 | 168.318 | ||
| 392 | 2024.06.07 05:58 | sell | 135 | 0.10 | 169.292 | 0.000 | 0.000 | ||
| 393 | 2024.06.07 05:58 | modify | 135 | 0.10 | 169.292 | 169.492 | 168.292 | ||
| 394 | 2024.06.07 06:06 | sell | 136 | 0.10 | 169.254 | 0.000 | 0.000 | ||
| 395 | 2024.06.07 06:06 | modify | 136 | 0.10 | 169.254 | 169.454 | 168.254 | ||
| 396 | 2024.06.07 06:06 | sell | 137 | 0.10 | 169.229 | 0.000 | 0.000 | ||
| 397 | 2024.06.07 06:06 | modify | 137 | 0.10 | 169.229 | 169.429 | 168.229 | ||
| 398 | 2024.06.07 06:07 | sell | 138 | 0.10 | 169.200 | 0.000 | 0.000 | ||
| 399 | 2024.06.07 06:07 | modify | 138 | 0.10 | 169.200 | 169.400 | 168.200 | ||
| 400 | 2024.06.07 06:07 | sell | 139 | 0.10 | 169.170 | 0.000 | 0.000 | ||
| 401 | 2024.06.07 06:07 | modify | 139 | 0.10 | 169.170 | 169.370 | 168.170 | ||
| 402 | 2024.06.07 06:08 | sell | 140 | 0.10 | 169.144 | 0.000 | 0.000 | ||
| 403 | 2024.06.07 06:08 | modify | 140 | 0.10 | 169.144 | 169.344 | 168.144 | ||
| 404 | 2024.06.07 06:13 | sell | 141 | 0.10 | 169.114 | 0.000 | 0.000 | ||
| 405 | 2024.06.07 06:13 | modify | 141 | 0.10 | 169.114 | 169.314 | 168.114 | ||
| 406 | 2024.06.07 06:14 | sell | 142 | 0.10 | 169.084 | 0.000 | 0.000 | ||
| 407 | 2024.06.07 06:14 | modify | 142 | 0.10 | 169.084 | 169.284 | 168.084 | ||
| 408 | 2024.06.07 06:17 | sell | 143 | 0.10 | 169.053 | 0.000 | 0.000 | ||
| 409 | 2024.06.07 06:17 | modify | 143 | 0.10 | 169.053 | 169.253 | 168.053 | ||
| 410 | 2024.06.07 06:17 | sell | 144 | 0.10 | 169.024 | 0.000 | 0.000 | ||
| 411 | 2024.06.07 06:17 | modify | 144 | 0.10 | 169.024 | 169.224 | 168.024 | ||
| 412 | 2024.06.07 06:18 | sell | 145 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 413 | 2024.06.07 06:18 | modify | 145 | 0.10 | 168.993 | 169.193 | 167.993 | ||
| 414 | 2024.06.07 06:22 | close | 145 | 0.10 | 169.070 | 169.193 | 167.993 | -4.84 | 11149.93 |
| 415 | 2024.06.07 06:22 | close | 144 | 0.10 | 169.070 | 169.224 | 168.024 | -2.89 | 11147.04 |
| 416 | 2024.06.07 06:22 | close | 143 | 0.10 | 169.070 | 169.253 | 168.053 | -1.07 | 11145.97 |
| 417 | 2024.06.07 06:22 | close | 142 | 0.10 | 169.070 | 169.284 | 168.084 | 0.88 | 11146.85 |
| 418 | 2024.06.07 06:22 | close | 141 | 0.10 | 169.070 | 169.314 | 168.114 | 2.76 | 11149.61 |
| 419 | 2024.06.07 06:22 | close | 140 | 0.10 | 169.070 | 169.344 | 168.144 | 4.65 | 11154.26 |
| 420 | 2024.06.07 06:22 | close | 139 | 0.10 | 169.070 | 169.370 | 168.170 | 6.28 | 11160.54 |
| 421 | 2024.06.07 06:22 | close | 138 | 0.10 | 169.070 | 169.400 | 168.200 | 8.16 | 11168.70 |
| 422 | 2024.06.07 06:22 | close | 137 | 0.10 | 169.070 | 169.429 | 168.229 | 9.99 | 11178.69 |
| 423 | 2024.06.07 06:22 | close | 136 | 0.10 | 169.070 | 169.454 | 168.254 | 11.56 | 11190.25 |
| 424 | 2024.06.07 06:22 | close | 135 | 0.10 | 169.070 | 169.492 | 168.292 | 13.94 | 11204.19 |
| 425 | 2024.06.07 06:22 | close | 134 | 0.10 | 169.070 | 169.518 | 168.318 | 15.58 | 11219.77 |
| 426 | 2024.06.07 06:22 | close | 133 | 0.10 | 169.070 | 169.550 | 168.350 | 17.59 | 11237.36 |
| 427 | 2024.06.07 06:22 | close | 132 | 0.10 | 169.070 | 169.582 | 168.382 | 19.60 | 11256.96 |
| 428 | 2024.06.07 06:22 | close | 131 | 0.10 | 169.070 | 169.613 | 168.413 | 21.55 | 11278.51 |
| 429 | 2024.06.07 06:22 | close | 130 | 0.10 | 169.070 | 169.642 | 168.442 | 23.37 | 11301.88 |
| 430 | 2024.06.07 06:22 | close | 129 | 0.10 | 169.070 | 169.674 | 168.474 | 25.38 | 11327.26 |
| 431 | 2024.06.07 06:22 | close | 128 | 0.10 | 169.070 | 169.703 | 168.503 | 27.20 | 11354.46 |
| 432 | 2024.06.07 06:22 | close | 127 | 0.10 | 169.070 | 169.734 | 168.534 | 29.15 | 11383.61 |
| 433 | 2024.06.07 06:22 | close | 126 | 0.10 | 169.070 | 169.759 | 168.559 | 30.72 | 11414.33 |
| 434 | 2024.06.07 06:22 | close | 125 | 0.10 | 169.070 | 169.793 | 168.593 | 32.86 | 11447.19 |
| 435 | 2024.06.07 06:22 | close | 124 | 0.10 | 169.070 | 169.823 | 168.623 | 34.74 | 11481.93 |
| 436 | 2024.06.10 04:00 | buy | 146 | 0.10 | 169.052 | 0.000 | 0.000 | ||
| 437 | 2024.06.10 04:00 | modify | 146 | 0.10 | 169.052 | 168.852 | 170.052 | ||
| 438 | 2024.06.10 04:02 | buy | 147 | 0.10 | 169.019 | 0.000 | 0.000 | ||
| 439 | 2024.06.10 04:02 | modify | 147 | 0.10 | 169.019 | 168.819 | 170.019 | ||
| 440 | 2024.06.10 04:04 | buy | 148 | 0.10 | 168.989 | 0.000 | 0.000 | ||
| 441 | 2024.06.10 04:04 | modify | 148 | 0.10 | 168.989 | 168.789 | 169.989 | ||
| 442 | 2024.06.10 04:06 | buy | 149 | 0.10 | 168.962 | 0.000 | 0.000 | ||
| 443 | 2024.06.10 04:06 | modify | 149 | 0.10 | 168.962 | 168.762 | 169.962 | ||
| 444 | 2024.06.10 04:08 | buy | 150 | 0.10 | 168.932 | 0.000 | 0.000 | ||
| 445 | 2024.06.10 04:08 | modify | 150 | 0.10 | 168.932 | 168.732 | 169.932 | ||
| 446 | 2024.06.10 04:15 | sell | 151 | 0.10 | 168.902 | 0.000 | 0.000 | ||
| 447 | 2024.06.10 04:15 | modify | 151 | 0.10 | 168.902 | 169.102 | 167.902 | ||
| 448 | 2024.06.10 04:18 | sell | 152 | 0.10 | 168.934 | 0.000 | 0.000 | ||
| 449 | 2024.06.10 04:18 | modify | 152 | 0.10 | 168.934 | 169.134 | 167.934 | ||
| 450 | 2024.06.10 04:24 | sell | 153 | 0.10 | 168.872 | 0.000 | 0.000 | ||
| 451 | 2024.06.10 04:24 | modify | 153 | 0.10 | 168.872 | 169.072 | 167.872 | ||
| 452 | 2024.06.10 04:32 | s/l | 146 | 0.10 | 168.852 | 168.852 | 170.052 | -12.57 | 11469.36 |
| 453 | 2024.06.10 04:41 | sell | 154 | 0.10 | 168.962 | 0.000 | 0.000 | ||
| 454 | 2024.06.10 04:41 | modify | 154 | 0.10 | 168.962 | 169.162 | 167.962 | ||
| 455 | 2024.06.10 04:54 | sell | 155 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 456 | 2024.06.10 04:54 | modify | 155 | 0.10 | 168.992 | 169.192 | 167.992 | ||
| 457 | 2024.06.10 05:23 | sell | 156 | 0.10 | 168.842 | 0.000 | 0.000 | ||
| 458 | 2024.06.10 05:23 | modify | 156 | 0.10 | 168.842 | 169.042 | 167.842 | ||
| 459 | 2024.06.10 05:25 | s/l | 147 | 0.10 | 168.819 | 168.819 | 170.019 | -12.57 | 11456.79 |
| 460 | 2024.06.10 05:27 | sell | 157 | 0.10 | 168.810 | 0.000 | 0.000 | ||
| 461 | 2024.06.10 05:27 | modify | 157 | 0.10 | 168.810 | 169.010 | 167.810 | ||
| 462 | 2024.06.10 06:36 | s/l | 157 | 0.10 | 169.010 | 169.010 | 167.810 | -12.57 | 11444.22 |
| 463 | 2024.06.10 06:38 | s/l | 156 | 0.10 | 169.042 | 169.042 | 167.842 | -12.57 | 11431.65 |
| 464 | 2024.06.10 06:40 | sell | 158 | 0.10 | 169.023 | 0.000 | 0.000 | ||
| 465 | 2024.06.10 06:40 | modify | 158 | 0.10 | 169.023 | 169.223 | 168.023 | ||
| 466 | 2024.06.10 06:42 | s/l | 153 | 0.10 | 169.072 | 169.072 | 167.872 | -12.56 | 11419.09 |
| 467 | 2024.06.10 06:42 | sell | 159 | 0.10 | 169.054 | 0.000 | 0.000 | ||
| 468 | 2024.06.10 06:42 | modify | 159 | 0.10 | 169.054 | 169.254 | 168.054 | ||
| 469 | 2024.06.10 06:45 | s/l | 151 | 0.10 | 169.102 | 169.102 | 167.902 | -12.57 | 11406.52 |
| 470 | 2024.06.10 06:58 | sell | 160 | 0.10 | 168.900 | 0.000 | 0.000 | ||
| 471 | 2024.06.10 06:58 | modify | 160 | 0.10 | 168.900 | 169.100 | 167.900 | ||
| 472 | 2024.06.10 07:00 | buy | 161 | 0.10 | 168.898 | 0.000 | 0.000 | ||
| 473 | 2024.06.10 07:00 | modify | 161 | 0.10 | 168.898 | 168.698 | 169.898 | ||
| 474 | 2024.06.10 07:01 | buy | 162 | 0.10 | 168.870 | 0.000 | 0.000 | ||
| 475 | 2024.06.10 07:01 | modify | 162 | 0.10 | 168.870 | 168.670 | 169.870 | ||
| 476 | 2024.06.10 07:01 | buy | 163 | 0.10 | 168.836 | 0.000 | 0.000 | ||
| 477 | 2024.06.10 07:01 | modify | 163 | 0.10 | 168.836 | 168.636 | 169.836 | ||
| 478 | 2024.06.10 07:02 | s/l | 148 | 0.10 | 168.789 | 168.789 | 169.989 | -12.56 | 11393.96 |
| 479 | 2024.06.10 07:02 | buy | 164 | 0.10 | 168.812 | 0.000 | 0.000 | ||
| 480 | 2024.06.10 07:02 | modify | 164 | 0.10 | 168.812 | 168.612 | 169.812 | ||
| 481 | 2024.06.10 07:02 | s/l | 149 | 0.10 | 168.762 | 168.762 | 169.962 | -12.57 | 11381.39 |
| 482 | 2024.06.10 07:02 | buy | 165 | 0.10 | 168.780 | 0.000 | 0.000 | ||
| 483 | 2024.06.10 07:02 | modify | 165 | 0.10 | 168.780 | 168.580 | 169.780 | ||
| 484 | 2024.06.10 07:02 | s/l | 150 | 0.10 | 168.732 | 168.732 | 169.932 | -12.57 | 11368.82 |
| 485 | 2024.06.10 07:02 | buy | 166 | 0.10 | 168.749 | 0.000 | 0.000 | ||
| 486 | 2024.06.10 07:02 | modify | 166 | 0.10 | 168.749 | 168.549 | 169.749 | ||
| 487 | 2024.06.10 07:20 | buy | 167 | 0.10 | 168.932 | 0.000 | 0.000 | ||
| 488 | 2024.06.10 07:20 | modify | 167 | 0.10 | 168.932 | 168.732 | 169.932 | ||
| 489 | 2024.06.10 07:22 | buy | 168 | 0.10 | 168.962 | 0.000 | 0.000 | ||
| 490 | 2024.06.10 07:22 | modify | 168 | 0.10 | 168.962 | 168.762 | 169.962 | ||
| 491 | 2024.06.10 07:29 | buy | 169 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 492 | 2024.06.10 07:29 | modify | 169 | 0.10 | 168.993 | 168.793 | 169.993 | ||
| 493 | 2024.06.10 07:40 | sell | 170 | 0.10 | 168.871 | 0.000 | 0.000 | ||
| 494 | 2024.06.10 07:40 | modify | 170 | 0.10 | 168.871 | 169.071 | 167.871 | ||
| 495 | 2024.06.10 07:41 | sell | 171 | 0.10 | 168.842 | 0.000 | 0.000 | ||
| 496 | 2024.06.10 07:41 | modify | 171 | 0.10 | 168.842 | 169.042 | 167.842 | ||
| 497 | 2024.06.10 07:48 | buy | 172 | 0.10 | 169.035 | 0.000 | 0.000 | ||
| 498 | 2024.06.10 07:48 | modify | 172 | 0.10 | 169.035 | 168.835 | 170.035 | ||
| 499 | 2024.06.10 07:51 | s/l | 171 | 0.10 | 169.042 | 169.042 | 167.842 | -12.57 | 11356.25 |
| 500 | 2024.06.10 08:00 | s/l | 170 | 0.10 | 169.071 | 169.071 | 167.871 | -12.57 | 11343.68 |
| 501 | 2024.06.10 08:14 | sell | 173 | 0.10 | 168.870 | 0.000 | 0.000 | ||
| 502 | 2024.06.10 08:14 | modify | 173 | 0.10 | 168.870 | 169.070 | 167.870 | ||
| 503 | 2024.06.10 08:53 | s/l | 172 | 0.10 | 168.835 | 168.835 | 170.035 | -12.56 | 11331.12 |
| 504 | 2024.06.10 08:55 | s/l | 169 | 0.10 | 168.793 | 168.793 | 169.993 | -12.56 | 11318.56 |
| 505 | 2024.06.10 08:56 | s/l | 168 | 0.10 | 168.762 | 168.762 | 169.962 | -12.57 | 11305.99 |
| 506 | 2024.06.10 09:06 | s/l | 167 | 0.10 | 168.732 | 168.732 | 169.932 | -12.57 | 11293.42 |
| 507 | 2024.06.10 09:12 | s/l | 161 | 0.10 | 168.698 | 168.698 | 169.898 | -12.56 | 11280.86 |
| 508 | 2024.06.10 09:12 | buy | 174 | 0.10 | 168.722 | 0.000 | 0.000 | ||
| 509 | 2024.06.10 09:12 | modify | 174 | 0.10 | 168.722 | 168.522 | 169.722 | ||
| 510 | 2024.06.10 09:13 | s/l | 162 | 0.10 | 168.670 | 168.670 | 169.870 | -12.56 | 11268.30 |
| 511 | 2024.06.10 09:14 | buy | 175 | 0.10 | 168.692 | 0.000 | 0.000 | ||
| 512 | 2024.06.10 09:14 | modify | 175 | 0.10 | 168.692 | 168.492 | 169.692 | ||
| 513 | 2024.06.10 09:15 | sell | 176 | 0.10 | 168.662 | 0.000 | 0.000 | ||
| 514 | 2024.06.10 09:15 | modify | 176 | 0.10 | 168.662 | 168.862 | 167.662 | ||
| 515 | 2024.06.10 09:18 | sell | 177 | 0.10 | 168.692 | 0.000 | 0.000 | ||
| 516 | 2024.06.10 09:18 | modify | 177 | 0.10 | 168.692 | 168.892 | 167.692 | ||
| 517 | 2024.06.10 09:20 | sell | 178 | 0.10 | 168.722 | 0.000 | 0.000 | ||
| 518 | 2024.06.10 09:20 | modify | 178 | 0.10 | 168.722 | 168.922 | 167.722 | ||
| 519 | 2024.06.10 09:27 | s/l | 163 | 0.10 | 168.636 | 168.636 | 169.836 | -12.57 | 11255.73 |
| 520 | 2024.06.10 09:27 | sell | 179 | 0.10 | 168.632 | 0.000 | 0.000 | ||
| 521 | 2024.06.10 09:27 | modify | 179 | 0.10 | 168.632 | 168.832 | 167.632 | ||
| 522 | 2024.06.10 09:28 | s/l | 164 | 0.10 | 168.612 | 168.612 | 169.812 | -12.57 | 11243.16 |
| 523 | 2024.06.10 09:28 | sell | 180 | 0.10 | 168.602 | 0.000 | 0.000 | ||
| 524 | 2024.06.10 09:28 | modify | 180 | 0.10 | 168.602 | 168.802 | 167.602 | ||
| 525 | 2024.06.10 09:29 | s/l | 165 | 0.10 | 168.580 | 168.580 | 169.780 | -12.57 | 11230.59 |
| 526 | 2024.06.10 09:29 | sell | 181 | 0.10 | 168.571 | 0.000 | 0.000 | ||
| 527 | 2024.06.10 09:29 | modify | 181 | 0.10 | 168.571 | 168.771 | 167.571 | ||
| 528 | 2024.06.10 09:54 | s/l | 166 | 0.10 | 168.549 | 168.549 | 169.749 | -12.57 | 11218.02 |
| 529 | 2024.06.10 09:55 | sell | 182 | 0.10 | 168.542 | 0.000 | 0.000 | ||
| 530 | 2024.06.10 09:55 | modify | 182 | 0.10 | 168.542 | 168.742 | 167.542 | ||
| 531 | 2024.06.10 09:55 | s/l | 174 | 0.10 | 168.522 | 168.522 | 169.722 | -12.57 | 11205.45 |
| 532 | 2024.06.10 09:55 | sell | 183 | 0.10 | 168.511 | 0.000 | 0.000 | ||
| 533 | 2024.06.10 09:55 | modify | 183 | 0.10 | 168.511 | 168.711 | 167.511 | ||
| 534 | 2024.06.10 10:02 | s/l | 175 | 0.10 | 168.492 | 168.492 | 169.692 | -12.57 | 11192.88 |
| 535 | 2024.06.10 10:03 | sell | 184 | 0.10 | 168.482 | 0.000 | 0.000 | ||
| 536 | 2024.06.10 10:03 | modify | 184 | 0.10 | 168.482 | 168.682 | 167.482 | ||
| 537 | 2024.06.10 10:03 | sell | 185 | 0.10 | 168.450 | 0.000 | 0.000 | ||
| 538 | 2024.06.10 10:03 | modify | 185 | 0.10 | 168.450 | 168.650 | 167.450 | ||
| 539 | 2024.06.10 10:04 | sell | 186 | 0.10 | 168.422 | 0.000 | 0.000 | ||
| 540 | 2024.06.10 10:04 | modify | 186 | 0.10 | 168.422 | 168.622 | 167.422 | ||
| 541 | 2024.06.10 10:08 | sell | 187 | 0.10 | 168.391 | 0.000 | 0.000 | ||
| 542 | 2024.06.10 10:08 | modify | 187 | 0.10 | 168.391 | 168.591 | 167.391 | ||
| 543 | 2024.06.10 10:09 | sell | 188 | 0.10 | 168.361 | 0.000 | 0.000 | ||
| 544 | 2024.06.10 10:09 | modify | 188 | 0.10 | 168.361 | 168.561 | 167.361 | ||
| 545 | 2024.06.10 10:12 | sell | 189 | 0.10 | 168.332 | 0.000 | 0.000 | ||
| 546 | 2024.06.10 10:12 | modify | 189 | 0.10 | 168.332 | 168.532 | 167.332 | ||
| 547 | 2024.06.10 10:26 | sell | 190 | 0.10 | 168.302 | 0.000 | 0.000 | ||
| 548 | 2024.06.10 10:26 | modify | 190 | 0.10 | 168.302 | 168.502 | 167.302 | ||
| 549 | 2024.06.10 11:09 | s/l | 190 | 0.10 | 168.502 | 168.502 | 167.302 | -12.56 | 11180.32 |
| 550 | 2024.06.10 11:12 | s/l | 189 | 0.10 | 168.532 | 168.532 | 167.332 | -12.57 | 11167.75 |
| 551 | 2024.06.10 11:13 | s/l | 188 | 0.10 | 168.561 | 168.561 | 167.361 | -12.56 | 11155.19 |
| 552 | 2024.06.10 11:21 | s/l | 187 | 0.10 | 168.591 | 168.591 | 167.391 | -12.57 | 11142.62 |
| 553 | 2024.06.10 11:22 | s/l | 186 | 0.10 | 168.622 | 168.622 | 167.422 | -12.56 | 11130.06 |
| 554 | 2024.06.10 11:24 | s/l | 185 | 0.10 | 168.650 | 168.650 | 167.450 | -12.57 | 11117.49 |
| 555 | 2024.06.10 11:33 | s/l | 184 | 0.10 | 168.682 | 168.682 | 167.482 | -12.57 | 11104.92 |
| 556 | 2024.06.10 11:34 | s/l | 183 | 0.10 | 168.711 | 168.711 | 167.511 | -12.57 | 11092.35 |
| 557 | 2024.06.10 11:50 | s/l | 182 | 0.10 | 168.742 | 168.742 | 167.542 | -12.56 | 11079.79 |
| 558 | 2024.06.10 12:00 | close | 181 | 0.10 | 168.731 | 168.771 | 167.571 | -10.05 | 11069.74 |
| 559 | 2024.06.10 12:00 | close | 180 | 0.10 | 168.731 | 168.802 | 167.602 | -8.10 | 11061.64 |
| 560 | 2024.06.10 12:00 | close | 179 | 0.10 | 168.731 | 168.832 | 167.632 | -6.22 | 11055.42 |
| 561 | 2024.06.10 12:00 | close | 178 | 0.10 | 168.731 | 168.922 | 167.722 | -0.56 | 11054.86 |
| 562 | 2024.06.10 12:00 | close | 177 | 0.10 | 168.731 | 168.892 | 167.692 | -2.45 | 11052.41 |
| 563 | 2024.06.10 12:00 | close | 176 | 0.10 | 168.731 | 168.862 | 167.662 | -4.33 | 11048.08 |
| 564 | 2024.06.10 12:00 | close | 173 | 0.10 | 168.731 | 169.070 | 167.870 | 8.73 | 11056.81 |
| 565 | 2024.06.10 12:00 | close | 160 | 0.10 | 168.731 | 169.100 | 167.900 | 10.62 | 11067.43 |
| 566 | 2024.06.10 12:00 | close | 159 | 0.10 | 168.731 | 169.254 | 168.054 | 20.29 | 11087.72 |
| 567 | 2024.06.10 12:00 | close | 158 | 0.10 | 168.731 | 169.223 | 168.023 | 18.35 | 11106.07 |
| 568 | 2024.06.10 12:00 | close | 155 | 0.10 | 168.731 | 169.192 | 167.992 | 16.40 | 11122.47 |
| 569 | 2024.06.10 12:00 | close | 154 | 0.10 | 168.731 | 169.162 | 167.962 | 14.51 | 11136.98 |
| 570 | 2024.06.10 12:00 | close | 152 | 0.10 | 168.731 | 169.134 | 167.934 | 12.76 | 11149.74 |
| 571 | 2024.06.11 04:00 | buy | 191 | 0.10 | 169.329 | 0.000 | 0.000 | ||
| 572 | 2024.06.11 04:00 | modify | 191 | 0.10 | 169.329 | 169.129 | 170.329 | ||
| 573 | 2024.06.11 04:13 | buy | 192 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 574 | 2024.06.11 04:13 | modify | 192 | 0.10 | 169.359 | 169.159 | 170.359 | ||
| 575 | 2024.06.11 04:37 | buy | 193 | 0.10 | 169.389 | 0.000 | 0.000 | ||
| 576 | 2024.06.11 04:37 | modify | 193 | 0.10 | 169.389 | 169.189 | 170.389 | ||
| 577 | 2024.06.11 05:42 | buy | 194 | 0.10 | 169.297 | 0.000 | 0.000 | ||
| 578 | 2024.06.11 05:42 | modify | 194 | 0.10 | 169.297 | 169.097 | 170.297 | ||
| 579 | 2024.06.11 05:42 | buy | 195 | 0.10 | 169.261 | 0.000 | 0.000 | ||
| 580 | 2024.06.11 05:42 | modify | 195 | 0.10 | 169.261 | 169.061 | 170.261 | ||
| 581 | 2024.06.11 06:00 | sell | 196 | 0.10 | 169.330 | 0.000 | 0.000 | ||
| 582 | 2024.06.11 06:00 | modify | 196 | 0.10 | 169.330 | 169.530 | 168.330 | ||
| 583 | 2024.06.11 06:00 | sell | 197 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 584 | 2024.06.11 06:00 | modify | 197 | 0.10 | 169.359 | 169.559 | 168.359 | ||
| 585 | 2024.06.11 06:06 | sell | 198 | 0.10 | 169.298 | 0.000 | 0.000 | ||
| 586 | 2024.06.11 06:06 | modify | 198 | 0.10 | 169.298 | 169.498 | 168.298 | ||
| 587 | 2024.06.11 06:18 | sell | 199 | 0.10 | 169.389 | 0.000 | 0.000 | ||
| 588 | 2024.06.11 06:18 | modify | 199 | 0.10 | 169.389 | 169.589 | 168.389 | ||
| 589 | 2024.06.11 06:29 | sell | 200 | 0.10 | 169.419 | 0.000 | 0.000 | ||
| 590 | 2024.06.11 06:29 | modify | 200 | 0.10 | 169.419 | 169.619 | 168.419 | ||
| 591 | 2024.06.11 06:32 | buy | 201 | 0.10 | 169.419 | 0.000 | 0.000 | ||
| 592 | 2024.06.11 06:32 | modify | 201 | 0.10 | 169.419 | 169.219 | 170.419 | ||
| 593 | 2024.06.11 08:48 | sell | 202 | 0.10 | 169.269 | 0.000 | 0.000 | ||
| 594 | 2024.06.11 08:48 | modify | 202 | 0.10 | 169.269 | 169.469 | 168.269 | ||
| 595 | 2024.06.11 08:48 | sell | 203 | 0.10 | 169.238 | 0.000 | 0.000 | ||
| 596 | 2024.06.11 08:48 | modify | 203 | 0.10 | 169.238 | 169.438 | 168.238 | ||
| 597 | 2024.06.11 08:48 | s/l | 201 | 0.10 | 169.219 | 169.219 | 170.419 | -12.56 | 11137.18 |
| 598 | 2024.06.11 08:49 | sell | 204 | 0.10 | 169.209 | 0.000 | 0.000 | ||
| 599 | 2024.06.11 08:49 | modify | 204 | 0.10 | 169.209 | 169.409 | 168.209 | ||
| 600 | 2024.06.11 08:49 | s/l | 193 | 0.10 | 169.189 | 169.189 | 170.389 | -12.57 | 11124.61 |
| 601 | 2024.06.11 08:49 | sell | 205 | 0.10 | 169.178 | 0.000 | 0.000 | ||
| 602 | 2024.06.11 08:49 | modify | 205 | 0.10 | 169.178 | 169.378 | 168.178 | ||
| 603 | 2024.06.11 08:49 | s/l | 192 | 0.10 | 169.159 | 169.159 | 170.359 | -12.56 | 11112.05 |
| 604 | 2024.06.11 08:49 | sell | 206 | 0.10 | 169.148 | 0.000 | 0.000 | ||
| 605 | 2024.06.11 08:49 | modify | 206 | 0.10 | 169.148 | 169.348 | 168.148 | ||
| 606 | 2024.06.11 08:50 | s/l | 191 | 0.10 | 169.129 | 169.129 | 170.329 | -12.57 | 11099.48 |
| 607 | 2024.06.11 08:51 | sell | 207 | 0.10 | 169.119 | 0.000 | 0.000 | ||
| 608 | 2024.06.11 08:51 | modify | 207 | 0.10 | 169.119 | 169.319 | 168.119 | ||
| 609 | 2024.06.11 08:52 | s/l | 194 | 0.10 | 169.097 | 169.097 | 170.297 | -12.57 | 11086.91 |
| 610 | 2024.06.11 08:52 | sell | 208 | 0.10 | 169.088 | 0.000 | 0.000 | ||
| 611 | 2024.06.11 08:52 | modify | 208 | 0.10 | 169.088 | 169.288 | 168.088 | ||
| 612 | 2024.06.11 08:52 | s/l | 195 | 0.10 | 169.061 | 169.061 | 170.261 | -12.57 | 11074.34 |
| 613 | 2024.06.11 08:52 | sell | 209 | 0.10 | 169.059 | 0.000 | 0.000 | ||
| 614 | 2024.06.11 08:52 | modify | 209 | 0.10 | 169.059 | 169.259 | 168.059 | ||
| 615 | 2024.06.11 08:57 | sell | 210 | 0.10 | 169.029 | 0.000 | 0.000 | ||
| 616 | 2024.06.11 08:57 | modify | 210 | 0.10 | 169.029 | 169.229 | 168.029 | ||
| 617 | 2024.06.11 08:58 | sell | 211 | 0.10 | 168.999 | 0.000 | 0.000 | ||
| 618 | 2024.06.11 08:58 | modify | 211 | 0.10 | 168.999 | 169.199 | 167.999 | ||
| 619 | 2024.06.11 08:58 | sell | 212 | 0.10 | 168.969 | 0.000 | 0.000 | ||
| 620 | 2024.06.11 08:58 | modify | 212 | 0.10 | 168.969 | 169.169 | 167.969 | ||
| 621 | 2024.06.11 08:59 | sell | 213 | 0.10 | 168.938 | 0.000 | 0.000 | ||
| 622 | 2024.06.11 08:59 | modify | 213 | 0.10 | 168.938 | 169.138 | 167.938 | ||
| 623 | 2024.06.11 09:00 | buy | 214 | 0.10 | 168.938 | 0.000 | 0.000 | ||
| 624 | 2024.06.11 09:00 | modify | 214 | 0.10 | 168.938 | 168.738 | 169.938 | ||
| 625 | 2024.06.11 09:00 | buy | 215 | 0.10 | 168.905 | 0.000 | 0.000 | ||
| 626 | 2024.06.11 09:00 | modify | 215 | 0.10 | 168.905 | 168.705 | 169.905 | ||
| 627 | 2024.06.11 09:00 | buy | 216 | 0.10 | 168.879 | 0.000 | 0.000 | ||
| 628 | 2024.06.11 09:00 | modify | 216 | 0.10 | 168.879 | 168.679 | 169.879 | ||
| 629 | 2024.06.11 09:04 | buy | 217 | 0.10 | 168.971 | 0.000 | 0.000 | ||
| 630 | 2024.06.11 09:04 | modify | 217 | 0.10 | 168.971 | 168.771 | 169.971 | ||
| 631 | 2024.06.11 09:05 | buy | 218 | 0.10 | 169.004 | 0.000 | 0.000 | ||
| 632 | 2024.06.11 09:05 | modify | 218 | 0.10 | 169.004 | 168.804 | 170.004 | ||
| 633 | 2024.06.11 09:05 | buy | 219 | 0.10 | 169.033 | 0.000 | 0.000 | ||
| 634 | 2024.06.11 09:05 | modify | 219 | 0.10 | 169.033 | 168.833 | 170.033 | ||
| 635 | 2024.06.11 09:10 | buy | 220 | 0.10 | 169.060 | 0.000 | 0.000 | ||
| 636 | 2024.06.11 09:10 | modify | 220 | 0.10 | 169.060 | 168.860 | 170.060 | ||
| 637 | 2024.06.11 09:11 | buy | 221 | 0.10 | 169.089 | 0.000 | 0.000 | ||
| 638 | 2024.06.11 09:11 | modify | 221 | 0.10 | 169.089 | 168.889 | 170.089 | ||
| 639 | 2024.06.11 09:11 | buy | 222 | 0.10 | 169.120 | 0.000 | 0.000 | ||
| 640 | 2024.06.11 09:11 | modify | 222 | 0.10 | 169.120 | 168.920 | 170.120 | ||
| 641 | 2024.06.11 09:29 | s/l | 222 | 0.10 | 168.920 | 168.920 | 170.120 | -12.57 | 11061.77 |
| 642 | 2024.06.11 09:29 | sell | 223 | 0.10 | 168.908 | 0.000 | 0.000 | ||
| 643 | 2024.06.11 09:29 | modify | 223 | 0.10 | 168.908 | 169.108 | 167.908 | ||
| 644 | 2024.06.11 09:55 | s/l | 223 | 0.10 | 169.108 | 169.108 | 167.908 | -12.56 | 11049.21 |
| 645 | 2024.06.11 10:15 | sell | 224 | 0.10 | 168.908 | 0.000 | 0.000 | ||
| 646 | 2024.06.11 10:15 | modify | 224 | 0.10 | 168.908 | 169.108 | 167.908 | ||
| 647 | 2024.06.11 10:16 | s/l | 221 | 0.10 | 168.889 | 168.889 | 170.089 | -12.57 | 11036.64 |
| 648 | 2024.06.11 10:17 | sell | 225 | 0.10 | 168.879 | 0.000 | 0.000 | ||
| 649 | 2024.06.11 10:17 | modify | 225 | 0.10 | 168.879 | 169.079 | 167.879 | ||
| 650 | 2024.06.11 10:26 | s/l | 220 | 0.10 | 168.860 | 168.860 | 170.060 | -12.57 | 11024.07 |
| 651 | 2024.06.11 10:26 | sell | 226 | 0.10 | 168.848 | 0.000 | 0.000 | ||
| 652 | 2024.06.11 10:26 | modify | 226 | 0.10 | 168.848 | 169.048 | 167.848 | ||
| 653 | 2024.06.11 10:38 | s/l | 219 | 0.10 | 168.833 | 168.833 | 170.033 | -12.57 | 11011.50 |
| 654 | 2024.06.11 10:38 | sell | 227 | 0.10 | 168.819 | 0.000 | 0.000 | ||
| 655 | 2024.06.11 10:38 | modify | 227 | 0.10 | 168.819 | 169.019 | 167.819 | ||
| 656 | 2024.06.11 10:39 | s/l | 218 | 0.10 | 168.804 | 168.804 | 170.004 | -12.57 | 10998.93 |
| 657 | 2024.06.11 10:39 | sell | 228 | 0.10 | 168.789 | 0.000 | 0.000 | ||
| 658 | 2024.06.11 10:39 | modify | 228 | 0.10 | 168.789 | 168.989 | 167.789 | ||
| 659 | 2024.06.11 10:43 | s/l | 217 | 0.10 | 168.771 | 168.771 | 169.971 | -12.56 | 10986.37 |
| 660 | 2024.06.11 10:44 | sell | 229 | 0.10 | 168.757 | 0.000 | 0.000 | ||
| 661 | 2024.06.11 10:44 | modify | 229 | 0.10 | 168.757 | 168.957 | 167.757 | ||
| 662 | 2024.06.11 10:45 | s/l | 214 | 0.10 | 168.738 | 168.738 | 169.938 | -12.57 | 10973.80 |
| 663 | 2024.06.11 10:45 | sell | 230 | 0.10 | 168.727 | 0.000 | 0.000 | ||
| 664 | 2024.06.11 10:45 | modify | 230 | 0.10 | 168.727 | 168.927 | 167.727 | ||
| 665 | 2024.06.11 10:45 | s/l | 215 | 0.10 | 168.705 | 168.705 | 169.905 | -12.57 | 10961.23 |
| 666 | 2024.06.11 10:46 | sell | 231 | 0.10 | 168.698 | 0.000 | 0.000 | ||
| 667 | 2024.06.11 10:46 | modify | 231 | 0.10 | 168.698 | 168.898 | 167.698 | ||
| 668 | 2024.06.11 11:01 | s/l | 216 | 0.10 | 168.679 | 168.679 | 169.879 | -12.56 | 10948.67 |
| 669 | 2024.06.11 11:12 | sell | 232 | 0.10 | 168.668 | 0.000 | 0.000 | ||
| 670 | 2024.06.11 11:12 | modify | 232 | 0.10 | 168.668 | 168.868 | 167.668 | ||
| 671 | 2024.06.11 11:13 | sell | 233 | 0.10 | 168.639 | 0.000 | 0.000 | ||
| 672 | 2024.06.11 11:13 | modify | 233 | 0.10 | 168.639 | 168.839 | 167.639 | ||
| 673 | 2024.06.11 11:17 | sell | 234 | 0.10 | 168.609 | 0.000 | 0.000 | ||
| 674 | 2024.06.11 11:17 | modify | 234 | 0.10 | 168.609 | 168.809 | 167.609 | ||
| 675 | 2024.06.11 11:18 | close | 234 | 0.10 | 168.612 | 168.809 | 167.609 | -0.19 | 10948.48 |
| 676 | 2024.06.11 11:18 | close | 233 | 0.10 | 168.612 | 168.839 | 167.639 | 1.70 | 10950.18 |
| 677 | 2024.06.11 11:18 | close | 232 | 0.10 | 168.612 | 168.868 | 167.668 | 3.52 | 10953.70 |
| 678 | 2024.06.11 11:18 | close | 231 | 0.10 | 168.612 | 168.898 | 167.698 | 5.40 | 10959.10 |
| 679 | 2024.06.11 11:18 | close | 230 | 0.10 | 168.612 | 168.927 | 167.727 | 7.23 | 10966.33 |
| 680 | 2024.06.11 11:18 | close | 229 | 0.10 | 168.612 | 168.957 | 167.757 | 9.11 | 10975.44 |
| 681 | 2024.06.11 11:18 | close | 228 | 0.10 | 168.612 | 168.989 | 167.789 | 11.12 | 10986.56 |
| 682 | 2024.06.11 11:18 | close | 227 | 0.10 | 168.612 | 169.019 | 167.819 | 13.01 | 10999.57 |
| 683 | 2024.06.11 11:18 | close | 226 | 0.10 | 168.612 | 169.048 | 167.848 | 14.83 | 11014.40 |
| 684 | 2024.06.11 11:18 | close | 225 | 0.10 | 168.612 | 169.079 | 167.879 | 16.78 | 11031.18 |
| 685 | 2024.06.11 11:18 | close | 224 | 0.10 | 168.612 | 169.108 | 167.908 | 18.60 | 11049.78 |
| 686 | 2024.06.11 11:18 | close | 213 | 0.10 | 168.612 | 169.138 | 167.938 | 20.48 | 11070.26 |
| 687 | 2024.06.11 11:18 | close | 212 | 0.10 | 168.612 | 169.169 | 167.969 | 22.43 | 11092.69 |
| 688 | 2024.06.11 11:18 | close | 211 | 0.10 | 168.612 | 169.199 | 167.999 | 24.32 | 11117.01 |
| 689 | 2024.06.11 11:18 | close | 210 | 0.10 | 168.612 | 169.229 | 168.029 | 26.20 | 11143.21 |
| 690 | 2024.06.11 11:18 | close | 209 | 0.10 | 168.612 | 169.259 | 168.059 | 28.09 | 11171.30 |
| 691 | 2024.06.11 11:18 | close | 208 | 0.10 | 168.612 | 169.288 | 168.088 | 29.91 | 11201.21 |
| 692 | 2024.06.11 11:18 | close | 207 | 0.10 | 168.612 | 169.319 | 168.119 | 31.86 | 11233.07 |
| 693 | 2024.06.11 11:18 | close | 206 | 0.10 | 168.612 | 169.348 | 168.148 | 33.68 | 11266.75 |
| 694 | 2024.06.11 11:18 | close | 205 | 0.10 | 168.612 | 169.378 | 168.178 | 35.56 | 11302.31 |
| 695 | 2024.06.11 11:18 | close | 204 | 0.10 | 168.612 | 169.409 | 168.209 | 37.51 | 11339.82 |
| 696 | 2024.06.11 11:18 | close | 203 | 0.10 | 168.612 | 169.438 | 168.238 | 39.33 | 11379.15 |
| 697 | 2024.06.11 11:18 | close | 202 | 0.10 | 168.612 | 169.469 | 168.269 | 41.28 | 11420.43 |
| 698 | 2024.06.11 11:18 | close | 200 | 0.10 | 168.612 | 169.619 | 168.419 | 50.70 | 11471.13 |
| 699 | 2024.06.11 11:18 | close | 199 | 0.10 | 168.612 | 169.589 | 168.389 | 48.82 | 11519.95 |
| 700 | 2024.06.11 11:18 | close | 198 | 0.10 | 168.612 | 169.498 | 168.298 | 43.10 | 11563.05 |
| 701 | 2024.06.11 11:18 | close | 197 | 0.10 | 168.612 | 169.559 | 168.359 | 46.93 | 11609.98 |
| 702 | 2024.06.11 11:18 | close | 196 | 0.10 | 168.612 | 169.530 | 168.330 | 45.11 | 11655.09 |
| 703 | 2024.06.12 04:00 | buy | 235 | 0.10 | 168.845 | 0.000 | 0.000 | ||
| 704 | 2024.06.12 04:00 | modify | 235 | 0.10 | 168.845 | 168.645 | 169.845 | ||
| 705 | 2024.06.12 04:12 | buy | 236 | 0.10 | 168.815 | 0.000 | 0.000 | ||
| 706 | 2024.06.12 04:12 | modify | 236 | 0.10 | 168.815 | 168.615 | 169.815 | ||
| 707 | 2024.06.12 04:37 | buy | 237 | 0.10 | 168.875 | 0.000 | 0.000 | ||
| 708 | 2024.06.12 04:37 | modify | 237 | 0.10 | 168.875 | 168.675 | 169.875 | ||
| 709 | 2024.06.12 05:31 | buy | 238 | 0.10 | 168.905 | 0.000 | 0.000 | ||
| 710 | 2024.06.12 05:31 | modify | 238 | 0.10 | 168.905 | 168.705 | 169.905 | ||
| 711 | 2024.06.12 05:34 | buy | 239 | 0.10 | 168.940 | 0.000 | 0.000 | ||
| 712 | 2024.06.12 05:34 | modify | 239 | 0.10 | 168.940 | 168.740 | 169.940 | ||
| 713 | 2024.06.12 05:42 | buy | 240 | 0.10 | 168.965 | 0.000 | 0.000 | ||
| 714 | 2024.06.12 05:42 | modify | 240 | 0.10 | 168.965 | 168.765 | 169.965 | ||
| 715 | 2024.06.12 05:51 | buy | 241 | 0.10 | 168.995 | 0.000 | 0.000 | ||
| 716 | 2024.06.12 05:51 | modify | 241 | 0.10 | 168.995 | 168.795 | 169.995 | ||
| 717 | 2024.06.12 07:10 | buy | 242 | 0.10 | 169.027 | 0.000 | 0.000 | ||
| 718 | 2024.06.12 07:10 | modify | 242 | 0.10 | 169.027 | 168.827 | 170.027 | ||
| 719 | 2024.06.12 08:03 | buy | 243 | 0.10 | 169.055 | 0.000 | 0.000 | ||
| 720 | 2024.06.12 08:03 | modify | 243 | 0.10 | 169.055 | 168.855 | 170.055 | ||
| 721 | 2024.06.12 08:04 | buy | 244 | 0.10 | 169.093 | 0.000 | 0.000 | ||
| 722 | 2024.06.12 08:04 | modify | 244 | 0.10 | 169.093 | 168.893 | 170.093 | ||
| 723 | 2024.06.12 08:05 | buy | 245 | 0.10 | 169.115 | 0.000 | 0.000 | ||
| 724 | 2024.06.12 08:05 | modify | 245 | 0.10 | 169.115 | 168.915 | 170.115 | ||
| 725 | 2024.06.12 08:10 | buy | 246 | 0.10 | 169.146 | 0.000 | 0.000 | ||
| 726 | 2024.06.12 08:10 | modify | 246 | 0.10 | 169.146 | 168.946 | 170.146 | ||
| 727 | 2024.06.12 08:30 | buy | 247 | 0.10 | 169.178 | 0.000 | 0.000 | ||
| 728 | 2024.06.12 08:30 | modify | 247 | 0.10 | 169.178 | 168.978 | 170.178 | ||
| 729 | 2024.06.12 10:13 | buy | 248 | 0.10 | 169.206 | 0.000 | 0.000 | ||
| 730 | 2024.06.12 10:13 | modify | 248 | 0.10 | 169.206 | 169.006 | 170.206 | ||
| 731 | 2024.06.12 10:26 | buy | 249 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 732 | 2024.06.12 10:26 | modify | 249 | 0.10 | 169.241 | 169.041 | 170.241 | ||
| 733 | 2024.06.12 10:41 | buy | 250 | 0.10 | 169.271 | 0.000 | 0.000 | ||
| 734 | 2024.06.12 10:41 | modify | 250 | 0.10 | 169.271 | 169.071 | 170.271 | ||
| 735 | 2024.06.12 10:44 | buy | 251 | 0.10 | 169.295 | 0.000 | 0.000 | ||
| 736 | 2024.06.12 10:44 | modify | 251 | 0.10 | 169.295 | 169.095 | 170.295 | ||
| 737 | 2024.06.12 10:47 | buy | 252 | 0.10 | 169.325 | 0.000 | 0.000 | ||
| 738 | 2024.06.12 10:47 | modify | 252 | 0.10 | 169.325 | 169.125 | 170.325 | ||
| 739 | 2024.06.12 11:04 | buy | 253 | 0.10 | 169.358 | 0.000 | 0.000 | ||
| 740 | 2024.06.12 11:04 | modify | 253 | 0.10 | 169.358 | 169.158 | 170.358 | ||
| 741 | 2024.06.12 11:06 | buy | 254 | 0.10 | 169.387 | 0.000 | 0.000 | ||
| 742 | 2024.06.12 11:06 | modify | 254 | 0.10 | 169.387 | 169.187 | 170.387 | ||
| 743 | 2024.06.12 12:00 | close | 254 | 0.10 | 169.355 | 169.187 | 170.387 | -2.01 | 11653.08 |
| 744 | 2024.06.12 12:00 | close | 253 | 0.10 | 169.355 | 169.158 | 170.358 | -0.19 | 11652.89 |
| 745 | 2024.06.12 12:00 | close | 252 | 0.10 | 169.355 | 169.125 | 170.325 | 1.89 | 11654.78 |
| 746 | 2024.06.12 12:00 | close | 251 | 0.10 | 169.355 | 169.095 | 170.295 | 3.77 | 11658.55 |
| 747 | 2024.06.12 12:00 | close | 250 | 0.10 | 169.355 | 169.071 | 170.271 | 5.28 | 11663.83 |
| 748 | 2024.06.12 12:00 | close | 249 | 0.10 | 169.355 | 169.041 | 170.241 | 7.16 | 11670.99 |
| 749 | 2024.06.12 12:00 | close | 248 | 0.10 | 169.355 | 169.006 | 170.206 | 9.36 | 11680.35 |
| 750 | 2024.06.12 12:00 | close | 247 | 0.10 | 169.355 | 168.978 | 170.178 | 11.12 | 11691.47 |
| 751 | 2024.06.12 12:00 | close | 246 | 0.10 | 169.355 | 168.946 | 170.146 | 13.13 | 11704.60 |
| 752 | 2024.06.12 12:00 | close | 245 | 0.10 | 169.355 | 168.915 | 170.115 | 15.08 | 11719.68 |
| 753 | 2024.06.12 12:00 | close | 244 | 0.10 | 169.355 | 168.893 | 170.093 | 16.46 | 11736.14 |
| 754 | 2024.06.12 12:00 | close | 243 | 0.10 | 169.355 | 168.855 | 170.055 | 18.85 | 11754.99 |
| 755 | 2024.06.12 12:00 | close | 242 | 0.10 | 169.355 | 168.827 | 170.027 | 20.61 | 11775.60 |
| 756 | 2024.06.12 12:00 | close | 241 | 0.10 | 169.355 | 168.795 | 169.995 | 22.62 | 11798.22 |
| 757 | 2024.06.12 12:00 | close | 240 | 0.10 | 169.355 | 168.765 | 169.965 | 24.51 | 11822.73 |
| 758 | 2024.06.12 12:00 | close | 239 | 0.10 | 169.355 | 168.740 | 169.940 | 26.08 | 11848.81 |
| 759 | 2024.06.12 12:00 | close | 238 | 0.10 | 169.355 | 168.705 | 169.905 | 28.28 | 11877.09 |
| 760 | 2024.06.12 12:00 | close | 237 | 0.10 | 169.355 | 168.675 | 169.875 | 30.16 | 11907.25 |
| 761 | 2024.06.12 12:00 | close | 236 | 0.10 | 169.355 | 168.615 | 169.815 | 33.93 | 11941.18 |
| 762 | 2024.06.12 12:00 | close | 235 | 0.10 | 169.355 | 168.645 | 169.845 | 32.05 | 11973.23 |
| 763 | 2024.06.13 04:00 | buy | 255 | 0.10 | 169.704 | 0.000 | 0.000 | ||
| 764 | 2024.06.13 04:00 | modify | 255 | 0.10 | 169.704 | 169.504 | 170.704 | ||
| 765 | 2024.06.13 04:12 | buy | 256 | 0.10 | 169.734 | 0.000 | 0.000 | ||
| 766 | 2024.06.13 04:12 | modify | 256 | 0.10 | 169.734 | 169.534 | 170.734 | ||
| 767 | 2024.06.13 04:21 | buy | 257 | 0.10 | 169.674 | 0.000 | 0.000 | ||
| 768 | 2024.06.13 04:21 | modify | 257 | 0.10 | 169.674 | 169.474 | 170.674 | ||
| 769 | 2024.06.13 05:05 | buy | 258 | 0.10 | 169.768 | 0.000 | 0.000 | ||
| 770 | 2024.06.13 05:05 | modify | 258 | 0.10 | 169.768 | 169.568 | 170.768 | ||
| 771 | 2024.06.13 05:18 | buy | 259 | 0.10 | 169.797 | 0.000 | 0.000 | ||
| 772 | 2024.06.13 05:18 | modify | 259 | 0.10 | 169.797 | 169.597 | 170.797 | ||
| 773 | 2024.06.13 05:28 | buy | 260 | 0.10 | 169.825 | 0.000 | 0.000 | ||
| 774 | 2024.06.13 05:28 | modify | 260 | 0.10 | 169.825 | 169.625 | 170.825 | ||
| 775 | 2024.06.13 05:35 | buy | 261 | 0.10 | 169.856 | 0.000 | 0.000 | ||
| 776 | 2024.06.13 05:35 | modify | 261 | 0.10 | 169.856 | 169.656 | 170.856 | ||
| 777 | 2024.06.13 06:22 | buy | 262 | 0.10 | 169.887 | 0.000 | 0.000 | ||
| 778 | 2024.06.13 06:22 | modify | 262 | 0.10 | 169.887 | 169.687 | 170.887 | ||
| 779 | 2024.06.13 06:22 | buy | 263 | 0.10 | 169.914 | 0.000 | 0.000 | ||
| 780 | 2024.06.13 06:22 | modify | 263 | 0.10 | 169.914 | 169.714 | 170.914 | ||
| 781 | 2024.06.13 07:15 | buy | 264 | 0.10 | 169.944 | 0.000 | 0.000 | ||
| 782 | 2024.06.13 07:15 | modify | 264 | 0.10 | 169.944 | 169.744 | 170.944 | ||
| 783 | 2024.06.13 07:17 | buy | 265 | 0.10 | 169.975 | 0.000 | 0.000 | ||
| 784 | 2024.06.13 07:17 | modify | 265 | 0.10 | 169.975 | 169.775 | 170.975 | ||
| 785 | 2024.06.13 07:32 | buy | 266 | 0.10 | 170.008 | 0.000 | 0.000 | ||
| 786 | 2024.06.13 07:32 | modify | 266 | 0.10 | 170.008 | 169.808 | 171.008 | ||
| 787 | 2024.06.13 07:36 | buy | 267 | 0.10 | 170.035 | 0.000 | 0.000 | ||
| 788 | 2024.06.13 07:36 | modify | 267 | 0.10 | 170.035 | 169.835 | 171.035 | ||
| 789 | 2024.06.13 07:37 | buy | 268 | 0.10 | 170.065 | 0.000 | 0.000 | ||
| 790 | 2024.06.13 07:37 | modify | 268 | 0.10 | 170.065 | 169.865 | 171.065 | ||
| 791 | 2024.06.13 07:38 | buy | 269 | 0.10 | 170.096 | 0.000 | 0.000 | ||
| 792 | 2024.06.13 07:38 | modify | 269 | 0.10 | 170.096 | 169.896 | 171.096 | ||
| 793 | 2024.06.13 07:38 | buy | 270 | 0.10 | 170.124 | 0.000 | 0.000 | ||
| 794 | 2024.06.13 07:38 | modify | 270 | 0.10 | 170.124 | 169.924 | 171.124 | ||
| 795 | 2024.06.13 07:50 | buy | 271 | 0.10 | 170.158 | 0.000 | 0.000 | ||
| 796 | 2024.06.13 07:50 | modify | 271 | 0.10 | 170.158 | 169.958 | 171.158 | ||
| 797 | 2024.06.13 08:19 | s/l | 271 | 0.10 | 169.958 | 169.958 | 171.158 | -12.56 | 11960.67 |
| 798 | 2024.06.13 08:24 | s/l | 270 | 0.10 | 169.924 | 169.924 | 171.124 | -12.57 | 11948.10 |
| 799 | 2024.06.13 08:54 | s/l | 269 | 0.10 | 169.896 | 169.896 | 171.096 | -12.57 | 11935.53 |
| 800 | 2024.06.13 09:31 | s/l | 268 | 0.10 | 169.865 | 169.865 | 171.065 | -12.57 | 11922.96 |
| 801 | 2024.06.13 09:31 | s/l | 267 | 0.10 | 169.835 | 169.835 | 171.035 | -12.57 | 11910.39 |
| 802 | 2024.06.13 09:41 | s/l | 266 | 0.10 | 169.808 | 169.808 | 171.008 | -12.57 | 11897.82 |
| 803 | 2024.06.13 09:56 | s/l | 265 | 0.10 | 169.775 | 169.775 | 170.975 | -12.57 | 11885.25 |
| 804 | 2024.06.13 10:01 | s/l | 264 | 0.10 | 169.744 | 169.744 | 170.944 | -12.57 | 11872.68 |
| 805 | 2024.06.13 10:21 | sell | 272 | 0.10 | 169.794 | 0.000 | 0.000 | ||
| 806 | 2024.06.13 10:21 | modify | 272 | 0.10 | 169.794 | 169.994 | 168.794 | ||
| 807 | 2024.06.13 10:22 | sell | 273 | 0.10 | 169.824 | 0.000 | 0.000 | ||
| 808 | 2024.06.13 10:22 | modify | 273 | 0.10 | 169.824 | 170.024 | 168.824 | ||
| 809 | 2024.06.13 10:26 | sell | 274 | 0.10 | 169.854 | 0.000 | 0.000 | ||
| 810 | 2024.06.13 10:26 | modify | 274 | 0.10 | 169.854 | 170.054 | 168.854 | ||
| 811 | 2024.06.13 10:30 | sell | 275 | 0.10 | 169.884 | 0.000 | 0.000 | ||
| 812 | 2024.06.13 10:30 | modify | 275 | 0.10 | 169.884 | 170.084 | 168.884 | ||
| 813 | 2024.06.13 10:50 | sell | 276 | 0.10 | 169.762 | 0.000 | 0.000 | ||
| 814 | 2024.06.13 10:50 | modify | 276 | 0.10 | 169.762 | 169.962 | 168.762 | ||
| 815 | 2024.06.13 10:53 | sell | 277 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 816 | 2024.06.13 10:53 | modify | 277 | 0.10 | 169.733 | 169.933 | 168.733 | ||
| 817 | 2024.06.13 10:54 | s/l | 263 | 0.10 | 169.714 | 169.714 | 170.914 | -12.56 | 11860.12 |
| 818 | 2024.06.13 10:55 | sell | 278 | 0.10 | 169.704 | 0.000 | 0.000 | ||
| 819 | 2024.06.13 10:55 | modify | 278 | 0.10 | 169.704 | 169.904 | 168.704 | ||
| 820 | 2024.06.13 10:55 | s/l | 262 | 0.10 | 169.687 | 169.687 | 170.887 | -12.57 | 11847.55 |
| 821 | 2024.06.13 10:55 | sell | 279 | 0.10 | 169.674 | 0.000 | 0.000 | ||
| 822 | 2024.06.13 10:55 | modify | 279 | 0.10 | 169.674 | 169.874 | 168.674 | ||
| 823 | 2024.06.13 10:57 | s/l | 261 | 0.10 | 169.656 | 169.656 | 170.856 | -12.57 | 11834.98 |
| 824 | 2024.06.13 10:58 | sell | 280 | 0.10 | 169.644 | 0.000 | 0.000 | ||
| 825 | 2024.06.13 10:58 | modify | 280 | 0.10 | 169.644 | 169.844 | 168.644 | ||
| 826 | 2024.06.13 11:31 | s/l | 260 | 0.10 | 169.625 | 169.625 | 170.825 | -12.57 | 11822.41 |
| 827 | 2024.06.13 11:31 | sell | 281 | 0.10 | 169.614 | 0.000 | 0.000 | ||
| 828 | 2024.06.13 11:31 | modify | 281 | 0.10 | 169.614 | 169.814 | 168.614 | ||
| 829 | 2024.06.13 11:32 | s/l | 259 | 0.10 | 169.597 | 169.597 | 170.797 | -12.57 | 11809.84 |
| 830 | 2024.06.13 11:32 | sell | 282 | 0.10 | 169.583 | 0.000 | 0.000 | ||
| 831 | 2024.06.13 11:32 | modify | 282 | 0.10 | 169.583 | 169.783 | 168.583 | ||
| 832 | 2024.06.13 11:32 | s/l | 258 | 0.10 | 169.568 | 169.568 | 170.768 | -12.57 | 11797.27 |
| 833 | 2024.06.13 11:53 | sell | 283 | 0.10 | 169.554 | 0.000 | 0.000 | ||
| 834 | 2024.06.13 11:53 | modify | 283 | 0.10 | 169.554 | 169.754 | 168.554 | ||
| 835 | 2024.06.13 11:59 | s/l | 256 | 0.10 | 169.534 | 169.534 | 170.734 | -12.56 | 11784.71 |
| 836 | 2024.06.13 11:59 | sell | 284 | 0.10 | 169.524 | 0.000 | 0.000 | ||
| 837 | 2024.06.13 11:59 | modify | 284 | 0.10 | 169.524 | 169.724 | 168.524 | ||
| 838 | 2024.06.13 12:00 | close | 284 | 0.10 | 169.555 | 169.724 | 168.524 | -1.95 | 11782.76 |
| 839 | 2024.06.13 12:00 | close | 283 | 0.10 | 169.555 | 169.754 | 168.554 | -0.06 | 11782.70 |
| 840 | 2024.06.13 12:00 | close | 282 | 0.10 | 169.555 | 169.783 | 168.583 | 1.76 | 11784.46 |
| 841 | 2024.06.13 12:00 | close | 281 | 0.10 | 169.555 | 169.814 | 168.614 | 3.71 | 11788.17 |
| 842 | 2024.06.13 12:00 | close | 280 | 0.10 | 169.555 | 169.844 | 168.644 | 5.59 | 11793.76 |
| 843 | 2024.06.13 12:00 | close | 279 | 0.10 | 169.555 | 169.874 | 168.674 | 7.48 | 11801.24 |
| 844 | 2024.06.13 12:00 | close | 278 | 0.10 | 169.555 | 169.904 | 168.704 | 9.36 | 11810.60 |
| 845 | 2024.06.13 12:00 | close | 277 | 0.10 | 169.555 | 169.933 | 168.733 | 11.18 | 11821.78 |
| 846 | 2024.06.13 12:00 | close | 276 | 0.10 | 169.555 | 169.962 | 168.762 | 13.00 | 11834.78 |
| 847 | 2024.06.13 12:00 | close | 275 | 0.10 | 169.555 | 170.084 | 168.884 | 20.67 | 11855.45 |
| 848 | 2024.06.13 12:00 | close | 274 | 0.10 | 169.555 | 170.054 | 168.854 | 18.78 | 11874.23 |
| 849 | 2024.06.13 12:00 | close | 273 | 0.10 | 169.555 | 170.024 | 168.824 | 16.90 | 11891.13 |
| 850 | 2024.06.13 12:00 | close | 272 | 0.10 | 169.555 | 169.994 | 168.794 | 15.01 | 11906.14 |
| 851 | 2024.06.13 12:00 | close | 257 | 0.10 | 169.525 | 169.474 | 170.674 | -9.36 | 11896.78 |
| 852 | 2024.06.13 12:00 | close | 255 | 0.10 | 169.525 | 169.504 | 170.704 | -11.25 | 11885.53 |
| 853 | 2024.06.14 04:00 | buy | 285 | 0.10 | 169.528 | 0.000 | 0.000 | ||
| 854 | 2024.06.14 04:00 | modify | 285 | 0.10 | 169.528 | 169.328 | 170.528 | ||
| 855 | 2024.06.14 04:00 | buy | 286 | 0.10 | 169.559 | 0.000 | 0.000 | ||
| 856 | 2024.06.14 04:00 | modify | 286 | 0.10 | 169.559 | 169.359 | 170.559 | ||
| 857 | 2024.06.14 04:01 | buy | 287 | 0.10 | 169.588 | 0.000 | 0.000 | ||
| 858 | 2024.06.14 04:01 | modify | 287 | 0.10 | 169.588 | 169.388 | 170.588 | ||
| 859 | 2024.06.14 04:18 | buy | 288 | 0.10 | 169.497 | 0.000 | 0.000 | ||
| 860 | 2024.06.14 04:18 | modify | 288 | 0.10 | 169.497 | 169.297 | 170.497 | ||
| 861 | 2024.06.14 04:20 | buy | 289 | 0.10 | 169.466 | 0.000 | 0.000 | ||
| 862 | 2024.06.14 04:20 | modify | 289 | 0.10 | 169.466 | 169.266 | 170.466 | ||
| 863 | 2024.06.14 04:57 | buy | 290 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 864 | 2024.06.14 04:57 | modify | 290 | 0.10 | 169.618 | 169.418 | 170.618 | ||
| 865 | 2024.06.14 05:07 | buy | 291 | 0.10 | 169.648 | 0.000 | 0.000 | ||
| 866 | 2024.06.14 05:07 | modify | 291 | 0.10 | 169.648 | 169.448 | 170.648 | ||
| 867 | 2024.06.14 05:51 | s/l | 291 | 0.10 | 169.448 | 169.448 | 170.648 | -12.57 | 11872.96 |
| 868 | 2024.06.14 05:52 | buy | 292 | 0.10 | 169.650 | 0.000 | 0.000 | ||
| 869 | 2024.06.14 05:52 | modify | 292 | 0.10 | 169.650 | 169.450 | 170.650 | ||
| 870 | 2024.06.14 05:52 | buy | 293 | 0.10 | 169.684 | 0.000 | 0.000 | ||
| 871 | 2024.06.14 05:52 | modify | 293 | 0.10 | 169.684 | 169.484 | 170.684 | ||
| 872 | 2024.06.14 05:52 | buy | 294 | 0.10 | 169.743 | 0.000 | 0.000 | ||
| 873 | 2024.06.14 05:52 | modify | 294 | 0.10 | 169.743 | 169.543 | 170.743 | ||
| 874 | 2024.06.14 05:52 | buy | 295 | 0.10 | 169.703 | 0.000 | 0.000 | ||
| 875 | 2024.06.14 05:52 | modify | 295 | 0.10 | 169.703 | 169.503 | 170.703 | ||
| 876 | 2024.06.14 05:56 | buy | 296 | 0.10 | 169.768 | 0.000 | 0.000 | ||
| 877 | 2024.06.14 05:56 | modify | 296 | 0.10 | 169.768 | 169.568 | 170.768 | ||
| 878 | 2024.06.14 06:13 | buy | 297 | 0.10 | 169.799 | 0.000 | 0.000 | ||
| 879 | 2024.06.14 06:13 | modify | 297 | 0.10 | 169.799 | 169.599 | 170.799 | ||
| 880 | 2024.06.14 06:31 | s/l | 297 | 0.10 | 169.599 | 169.599 | 170.799 | -12.57 | 11860.39 |
| 881 | 2024.06.14 06:35 | s/l | 296 | 0.10 | 169.568 | 169.568 | 170.768 | -12.57 | 11847.82 |
| 882 | 2024.06.14 06:35 | s/l | 294 | 0.10 | 169.543 | 169.543 | 170.743 | -12.57 | 11835.25 |
| 883 | 2024.06.14 06:36 | s/l | 295 | 0.10 | 169.503 | 169.503 | 170.703 | -12.57 | 11822.68 |
| 884 | 2024.06.14 06:37 | s/l | 293 | 0.10 | 169.484 | 169.484 | 170.684 | -12.57 | 11810.11 |
| 885 | 2024.06.14 06:37 | s/l | 292 | 0.10 | 169.450 | 169.450 | 170.650 | -12.56 | 11797.55 |
| 886 | 2024.06.14 06:37 | s/l | 290 | 0.10 | 169.418 | 169.418 | 170.618 | -12.56 | 11784.99 |
| 887 | 2024.06.14 06:37 | buy | 298 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 888 | 2024.06.14 06:37 | modify | 298 | 0.10 | 169.426 | 169.226 | 170.426 | ||
| 889 | 2024.06.14 06:37 | s/l | 287 | 0.10 | 169.388 | 169.388 | 170.588 | -12.57 | 11772.42 |
| 890 | 2024.06.14 06:37 | buy | 299 | 0.10 | 169.402 | 0.000 | 0.000 | ||
| 891 | 2024.06.14 06:37 | modify | 299 | 0.10 | 169.402 | 169.202 | 170.402 | ||
| 892 | 2024.06.14 06:37 | s/l | 285 | 0.10 | 169.328 | 169.328 | 170.528 | -12.57 | 11759.85 |
| 893 | 2024.06.14 06:37 | s/l | 286 | 0.10 | 169.359 | 169.359 | 170.559 | -12.57 | 11747.28 |
| 894 | 2024.06.14 06:37 | s/l | 288 | 0.10 | 169.297 | 169.297 | 170.497 | -12.57 | 11734.71 |
| 895 | 2024.06.14 06:37 | buy | 300 | 0.10 | 169.314 | 0.000 | 0.000 | ||
| 896 | 2024.06.14 06:37 | modify | 300 | 0.10 | 169.314 | 169.114 | 170.314 | ||
| 897 | 2024.06.14 06:37 | buy | 301 | 0.10 | 169.383 | 0.000 | 0.000 | ||
| 898 | 2024.06.14 06:37 | modify | 301 | 0.10 | 169.383 | 169.183 | 170.383 | ||
| 899 | 2024.06.14 06:37 | buy | 302 | 0.10 | 169.333 | 0.000 | 0.000 | ||
| 900 | 2024.06.14 06:37 | modify | 302 | 0.10 | 169.333 | 169.133 | 170.333 | ||
| 901 | 2024.06.14 06:37 | s/l | 289 | 0.10 | 169.266 | 169.266 | 170.466 | -12.56 | 11722.15 |
| 902 | 2024.06.14 06:37 | s/l | 298 | 0.10 | 169.226 | 169.226 | 170.426 | -12.57 | 11709.58 |
| 903 | 2024.06.14 06:37 | buy | 303 | 0.10 | 169.256 | 0.000 | 0.000 | ||
| 904 | 2024.06.14 06:37 | modify | 303 | 0.10 | 169.256 | 169.056 | 170.256 | ||
| 905 | 2024.06.14 06:37 | s/l | 299 | 0.10 | 169.202 | 169.202 | 170.402 | -12.56 | 11697.02 |
| 906 | 2024.06.14 06:37 | s/l | 301 | 0.10 | 169.183 | 169.183 | 170.383 | -12.57 | 11684.45 |
| 907 | 2024.06.14 06:37 | buy | 304 | 0.10 | 169.188 | 0.000 | 0.000 | ||
| 908 | 2024.06.14 06:37 | modify | 304 | 0.10 | 169.188 | 168.988 | 170.188 | ||
| 909 | 2024.06.14 06:37 | buy | 305 | 0.10 | 169.231 | 0.000 | 0.000 | ||
| 910 | 2024.06.14 06:37 | modify | 305 | 0.10 | 169.231 | 169.031 | 170.231 | ||
| 911 | 2024.06.14 06:37 | buy | 306 | 0.10 | 169.300 | 0.000 | 0.000 | ||
| 912 | 2024.06.14 06:37 | modify | 306 | 0.10 | 169.300 | 169.100 | 170.300 | ||
| 913 | 2024.06.14 06:37 | buy | 307 | 0.10 | 169.381 | 0.000 | 0.000 | ||
| 914 | 2024.06.14 06:37 | modify | 307 | 0.10 | 169.381 | 169.181 | 170.381 | ||
| 915 | 2024.06.14 06:37 | buy | 308 | 0.10 | 169.408 | 0.000 | 0.000 | ||
| 916 | 2024.06.14 06:37 | modify | 308 | 0.10 | 169.408 | 169.208 | 170.408 | ||
| 917 | 2024.06.14 06:37 | buy | 309 | 0.10 | 169.439 | 0.000 | 0.000 | ||
| 918 | 2024.06.14 06:37 | modify | 309 | 0.10 | 169.439 | 169.239 | 170.439 | ||
| 919 | 2024.06.14 06:38 | s/l | 309 | 0.10 | 169.239 | 169.239 | 170.439 | -12.57 | 11671.88 |
| 920 | 2024.06.14 06:38 | s/l | 307 | 0.10 | 169.181 | 169.181 | 170.381 | -12.56 | 11659.32 |
| 921 | 2024.06.14 06:38 | s/l | 308 | 0.10 | 169.208 | 169.208 | 170.408 | -12.57 | 11646.75 |
| 922 | 2024.06.14 06:39 | buy | 310 | 0.10 | 169.166 | 0.000 | 0.000 | ||
| 923 | 2024.06.14 06:39 | modify | 310 | 0.10 | 169.166 | 168.966 | 170.166 | ||
| 924 | 2024.06.14 06:39 | s/l | 302 | 0.10 | 169.133 | 169.133 | 170.333 | -12.57 | 11634.18 |
| 925 | 2024.06.14 06:39 | s/l | 300 | 0.10 | 169.114 | 169.114 | 170.314 | -12.56 | 11621.62 |
| 926 | 2024.06.14 06:39 | buy | 311 | 0.10 | 169.135 | 0.000 | 0.000 | ||
| 927 | 2024.06.14 06:39 | modify | 311 | 0.10 | 169.135 | 168.935 | 170.135 | ||
| 928 | 2024.06.14 06:39 | s/l | 306 | 0.10 | 169.100 | 169.100 | 170.300 | -12.56 | 11609.06 |
| 929 | 2024.06.14 06:39 | buy | 312 | 0.10 | 169.098 | 0.000 | 0.000 | ||
| 930 | 2024.06.14 06:39 | modify | 312 | 0.10 | 169.098 | 168.898 | 170.098 | ||
| 931 | 2024.06.14 06:39 | s/l | 303 | 0.10 | 169.056 | 169.056 | 170.256 | -12.57 | 11596.49 |
| 932 | 2024.06.14 06:39 | buy | 313 | 0.10 | 169.070 | 0.000 | 0.000 | ||
| 933 | 2024.06.14 06:39 | modify | 313 | 0.10 | 169.070 | 168.870 | 170.070 | ||
| 934 | 2024.06.14 06:39 | s/l | 305 | 0.10 | 169.031 | 169.031 | 170.231 | -12.57 | 11583.92 |
| 935 | 2024.06.14 06:39 | buy | 314 | 0.10 | 169.033 | 0.000 | 0.000 | ||
| 936 | 2024.06.14 06:39 | modify | 314 | 0.10 | 169.033 | 168.833 | 170.033 | ||
| 937 | 2024.06.14 06:39 | s/l | 304 | 0.10 | 168.988 | 168.988 | 170.188 | -12.57 | 11571.35 |
| 938 | 2024.06.14 06:39 | buy | 315 | 0.10 | 169.016 | 0.000 | 0.000 | ||
| 939 | 2024.06.14 06:39 | modify | 315 | 0.10 | 169.016 | 168.816 | 170.016 | ||
| 940 | 2024.06.14 06:39 | s/l | 310 | 0.10 | 168.966 | 168.966 | 170.166 | -12.56 | 11558.79 |
| 941 | 2024.06.14 06:39 | buy | 316 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 942 | 2024.06.14 06:39 | modify | 316 | 0.10 | 168.977 | 168.777 | 169.977 | ||
| 943 | 2024.06.14 06:40 | buy | 317 | 0.10 | 169.171 | 0.000 | 0.000 | ||
| 944 | 2024.06.14 06:40 | modify | 317 | 0.10 | 169.171 | 168.971 | 170.171 | ||
| 945 | 2024.06.14 06:40 | buy | 318 | 0.10 | 169.199 | 0.000 | 0.000 | ||
| 946 | 2024.06.14 06:40 | modify | 318 | 0.10 | 169.199 | 168.999 | 170.199 | ||
| 947 | 2024.06.14 06:41 | buy | 319 | 0.10 | 169.233 | 0.000 | 0.000 | ||
| 948 | 2024.06.14 06:41 | modify | 319 | 0.10 | 169.233 | 169.033 | 170.233 | ||
| 949 | 2024.06.14 06:41 | buy | 320 | 0.10 | 169.258 | 0.000 | 0.000 | ||
| 950 | 2024.06.14 06:41 | modify | 320 | 0.10 | 169.258 | 169.058 | 170.258 | ||
| 951 | 2024.06.14 06:43 | buy | 321 | 0.10 | 169.290 | 0.000 | 0.000 | ||
| 952 | 2024.06.14 06:43 | modify | 321 | 0.10 | 169.290 | 169.090 | 170.290 | ||
| 953 | 2024.06.14 06:45 | buy | 322 | 0.10 | 169.329 | 0.000 | 0.000 | ||
| 954 | 2024.06.14 06:45 | modify | 322 | 0.10 | 169.329 | 169.129 | 170.329 | ||
| 955 | 2024.06.14 06:45 | buy | 323 | 0.10 | 169.356 | 0.000 | 0.000 | ||
| 956 | 2024.06.14 06:45 | modify | 323 | 0.10 | 169.356 | 169.156 | 170.356 | ||
| 957 | 2024.06.14 06:45 | buy | 324 | 0.10 | 169.378 | 0.000 | 0.000 | ||
| 958 | 2024.06.14 06:45 | modify | 324 | 0.10 | 169.378 | 169.178 | 170.378 | ||
| 959 | 2024.06.14 06:45 | buy | 325 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 960 | 2024.06.14 06:45 | modify | 325 | 0.10 | 169.409 | 169.209 | 170.409 | ||
| 961 | 2024.06.14 06:45 | buy | 326 | 0.10 | 169.439 | 0.000 | 0.000 | ||
| 962 | 2024.06.14 06:45 | modify | 326 | 0.10 | 169.439 | 169.239 | 170.439 | ||
| 963 | 2024.06.14 06:45 | buy | 327 | 0.10 | 169.477 | 0.000 | 0.000 | ||
| 964 | 2024.06.14 06:45 | modify | 327 | 0.10 | 169.477 | 169.277 | 170.477 | ||
| 965 | 2024.06.14 06:46 | buy | 328 | 0.10 | 169.500 | 0.000 | 0.000 | ||
| 966 | 2024.06.14 06:46 | modify | 328 | 0.10 | 169.500 | 169.300 | 170.500 | ||
| 967 | 2024.06.14 06:50 | buy | 329 | 0.10 | 169.528 | 0.000 | 0.000 | ||
| 968 | 2024.06.14 06:50 | modify | 329 | 0.10 | 169.528 | 169.328 | 170.528 | ||
| 969 | 2024.06.14 06:50 | buy | 330 | 0.10 | 169.562 | 0.000 | 0.000 | ||
| 970 | 2024.06.14 06:50 | modify | 330 | 0.10 | 169.562 | 169.362 | 170.562 | ||
| 971 | 2024.06.14 06:50 | buy | 331 | 0.10 | 169.588 | 0.000 | 0.000 | ||
| 972 | 2024.06.14 06:50 | modify | 331 | 0.10 | 169.588 | 169.388 | 170.588 | ||
| 973 | 2024.06.14 06:55 | buy | 332 | 0.10 | 169.619 | 0.000 | 0.000 | ||
| 974 | 2024.06.14 06:55 | modify | 332 | 0.10 | 169.619 | 169.419 | 170.619 | ||
| 975 | 2024.06.14 06:59 | s/l | 332 | 0.10 | 169.419 | 169.419 | 170.619 | -12.57 | 11546.22 |
| 976 | 2024.06.14 06:59 | s/l | 331 | 0.10 | 169.388 | 169.388 | 170.588 | -12.57 | 11533.65 |
| 977 | 2024.06.14 07:00 | sell | 333 | 0.10 | 169.414 | 0.000 | 0.000 | ||
| 978 | 2024.06.14 07:00 | modify | 333 | 0.10 | 169.414 | 169.614 | 168.414 | ||
| 979 | 2024.06.14 07:00 | sell | 334 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 980 | 2024.06.14 07:00 | modify | 334 | 0.10 | 169.438 | 169.638 | 168.438 | ||
| 981 | 2024.06.14 07:00 | sell | 335 | 0.10 | 169.373 | 0.000 | 0.000 | ||
| 982 | 2024.06.14 07:00 | modify | 335 | 0.10 | 169.373 | 169.573 | 168.373 | ||
| 983 | 2024.06.14 07:00 | s/l | 330 | 0.10 | 169.362 | 169.362 | 170.562 | -12.57 | 11521.08 |
| 984 | 2024.06.14 07:00 | sell | 336 | 0.10 | 169.345 | 0.000 | 0.000 | ||
| 985 | 2024.06.14 07:00 | modify | 336 | 0.10 | 169.345 | 169.545 | 168.345 | ||
| 986 | 2024.06.14 07:00 | s/l | 329 | 0.10 | 169.328 | 169.328 | 170.528 | -12.57 | 11508.51 |
| 987 | 2024.06.14 07:00 | sell | 337 | 0.10 | 169.317 | 0.000 | 0.000 | ||
| 988 | 2024.06.14 07:00 | modify | 337 | 0.10 | 169.317 | 169.517 | 168.317 | ||
| 989 | 2024.06.14 07:00 | s/l | 328 | 0.10 | 169.300 | 169.300 | 170.500 | -12.57 | 11495.94 |
| 990 | 2024.06.14 07:00 | sell | 338 | 0.10 | 169.280 | 0.000 | 0.000 | ||
| 991 | 2024.06.14 07:00 | modify | 338 | 0.10 | 169.280 | 169.480 | 168.280 | ||
| 992 | 2024.06.14 07:00 | s/l | 327 | 0.10 | 169.277 | 169.277 | 170.477 | -12.56 | 11483.38 |
| 993 | 2024.06.14 07:00 | s/l | 324 | 0.10 | 169.178 | 169.178 | 170.378 | -12.56 | 11470.82 |
| 994 | 2024.06.14 07:00 | s/l | 325 | 0.10 | 169.209 | 169.209 | 170.409 | -12.56 | 11458.26 |
| 995 | 2024.06.14 07:00 | s/l | 326 | 0.10 | 169.239 | 169.239 | 170.439 | -12.57 | 11445.69 |
| 996 | 2024.06.14 07:00 | sell | 339 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 997 | 2024.06.14 07:00 | modify | 339 | 0.10 | 169.208 | 169.408 | 168.208 | ||
| 998 | 2024.06.14 07:00 | sell | 340 | 0.10 | 169.164 | 0.000 | 0.000 | ||
| 999 | 2024.06.14 07:00 | modify | 340 | 0.10 | 169.164 | 169.364 | 168.164 | ||
| 1000 | 2024.06.14 07:00 | sell | 341 | 0.10 | 169.243 | 0.000 | 0.000 | ||
| 1001 | 2024.06.14 07:00 | modify | 341 | 0.10 | 169.243 | 169.443 | 168.243 | ||
| 1002 | 2024.06.14 07:00 | sell | 342 | 0.10 | 169.263 | 0.000 | 0.000 | ||
| 1003 | 2024.06.14 07:00 | modify | 342 | 0.10 | 169.263 | 169.463 | 168.263 | ||
| 1004 | 2024.06.14 07:00 | s/l | 340 | 0.10 | 169.364 | 169.364 | 168.164 | -12.57 | 11433.12 |
| 1005 | 2024.06.14 07:01 | s/l | 339 | 0.10 | 169.408 | 169.408 | 168.208 | -12.56 | 11420.56 |
| 1006 | 2024.06.14 07:01 | s/l | 341 | 0.10 | 169.443 | 169.443 | 168.243 | -12.56 | 11408.00 |
| 1007 | 2024.06.14 07:03 | s/l | 342 | 0.10 | 169.463 | 169.463 | 168.263 | -12.57 | 11395.43 |
| 1008 | 2024.06.14 07:05 | s/l | 338 | 0.10 | 169.480 | 169.480 | 168.280 | -12.57 | 11382.86 |
| 1009 | 2024.06.14 07:05 | sell | 343 | 0.10 | 169.468 | 0.000 | 0.000 | ||
| 1010 | 2024.06.14 07:05 | modify | 343 | 0.10 | 169.468 | 169.668 | 168.468 | ||
| 1011 | 2024.06.14 07:05 | s/l | 337 | 0.10 | 169.517 | 169.517 | 168.317 | -12.56 | 11370.30 |
| 1012 | 2024.06.14 07:08 | sell | 344 | 0.10 | 169.500 | 0.000 | 0.000 | ||
| 1013 | 2024.06.14 07:08 | modify | 344 | 0.10 | 169.500 | 169.700 | 168.500 | ||
| 1014 | 2024.06.14 07:10 | s/l | 336 | 0.10 | 169.545 | 169.545 | 168.345 | -12.57 | 11357.73 |
| 1015 | 2024.06.14 07:10 | sell | 345 | 0.10 | 169.528 | 0.000 | 0.000 | ||
| 1016 | 2024.06.14 07:10 | modify | 345 | 0.10 | 169.528 | 169.728 | 168.528 | ||
| 1017 | 2024.06.14 07:11 | s/l | 335 | 0.10 | 169.573 | 169.573 | 168.373 | -12.57 | 11345.16 |
| 1018 | 2024.06.14 07:14 | sell | 346 | 0.10 | 169.378 | 0.000 | 0.000 | ||
| 1019 | 2024.06.14 07:14 | modify | 346 | 0.10 | 169.378 | 169.578 | 168.378 | ||
| 1020 | 2024.06.14 07:14 | sell | 347 | 0.10 | 169.347 | 0.000 | 0.000 | ||
| 1021 | 2024.06.14 07:14 | modify | 347 | 0.10 | 169.347 | 169.547 | 168.347 | ||
| 1022 | 2024.06.14 07:14 | sell | 348 | 0.10 | 169.313 | 0.000 | 0.000 | ||
| 1023 | 2024.06.14 07:14 | modify | 348 | 0.10 | 169.313 | 169.513 | 168.313 | ||
| 1024 | 2024.06.14 07:14 | sell | 349 | 0.10 | 169.288 | 0.000 | 0.000 | ||
| 1025 | 2024.06.14 07:14 | modify | 349 | 0.10 | 169.288 | 169.488 | 168.288 | ||
| 1026 | 2024.06.14 07:15 | sell | 350 | 0.10 | 169.255 | 0.000 | 0.000 | ||
| 1027 | 2024.06.14 07:15 | modify | 350 | 0.10 | 169.255 | 169.455 | 168.255 | ||
| 1028 | 2024.06.14 07:15 | sell | 351 | 0.10 | 169.225 | 0.000 | 0.000 | ||
| 1029 | 2024.06.14 07:15 | modify | 351 | 0.10 | 169.225 | 169.425 | 168.225 | ||
| 1030 | 2024.06.14 07:16 | sell | 352 | 0.10 | 169.198 | 0.000 | 0.000 | ||
| 1031 | 2024.06.14 07:16 | modify | 352 | 0.10 | 169.198 | 169.398 | 168.198 | ||
| 1032 | 2024.06.14 07:17 | sell | 353 | 0.10 | 169.167 | 0.000 | 0.000 | ||
| 1033 | 2024.06.14 07:17 | modify | 353 | 0.10 | 169.167 | 169.367 | 168.167 | ||
| 1034 | 2024.06.14 07:17 | s/l | 323 | 0.10 | 169.156 | 169.156 | 170.356 | -12.56 | 11332.60 |
| 1035 | 2024.06.14 07:17 | sell | 354 | 0.10 | 169.137 | 0.000 | 0.000 | ||
| 1036 | 2024.06.14 07:17 | modify | 354 | 0.10 | 169.137 | 169.337 | 168.137 | ||
| 1037 | 2024.06.14 07:17 | s/l | 322 | 0.10 | 169.129 | 169.129 | 170.329 | -12.57 | 11320.03 |
| 1038 | 2024.06.14 07:18 | sell | 355 | 0.10 | 169.107 | 0.000 | 0.000 | ||
| 1039 | 2024.06.14 07:18 | modify | 355 | 0.10 | 169.107 | 169.307 | 168.107 | ||
| 1040 | 2024.06.14 07:24 | s/l | 355 | 0.10 | 169.307 | 169.307 | 168.107 | -12.57 | 11307.46 |
| 1041 | 2024.06.14 07:28 | s/l | 354 | 0.10 | 169.337 | 169.337 | 168.137 | -12.56 | 11294.90 |
| 1042 | 2024.06.14 07:30 | s/l | 353 | 0.10 | 169.367 | 169.367 | 168.167 | -12.57 | 11282.33 |
| 1043 | 2024.06.14 07:30 | s/l | 352 | 0.10 | 169.398 | 169.398 | 168.198 | -12.56 | 11269.77 |
| 1044 | 2024.06.14 07:34 | s/l | 351 | 0.10 | 169.425 | 169.425 | 168.225 | -12.56 | 11257.21 |
| 1045 | 2024.06.14 07:34 | s/l | 350 | 0.10 | 169.455 | 169.455 | 168.255 | -12.57 | 11244.64 |
| 1046 | 2024.06.14 07:35 | s/l | 349 | 0.10 | 169.488 | 169.488 | 168.288 | -12.57 | 11232.07 |
| 1047 | 2024.06.14 07:35 | s/l | 348 | 0.10 | 169.513 | 169.513 | 168.313 | -12.57 | 11219.50 |
| 1048 | 2024.06.14 07:35 | s/l | 347 | 0.10 | 169.547 | 169.547 | 168.347 | -12.57 | 11206.93 |
| 1049 | 2024.06.14 07:38 | close | 346 | 0.10 | 169.383 | 169.578 | 168.378 | -0.31 | 11206.62 |
| 1050 | 2024.06.14 07:38 | close | 345 | 0.10 | 169.383 | 169.728 | 168.528 | 9.11 | 11215.73 |
| 1051 | 2024.06.14 07:38 | close | 344 | 0.10 | 169.383 | 169.700 | 168.500 | 7.35 | 11223.08 |
| 1052 | 2024.06.14 07:38 | close | 343 | 0.10 | 169.383 | 169.668 | 168.468 | 5.34 | 11228.42 |
| 1053 | 2024.06.14 07:38 | close | 334 | 0.10 | 169.383 | 169.638 | 168.438 | 3.46 | 11231.88 |
| 1054 | 2024.06.14 07:38 | close | 333 | 0.10 | 169.383 | 169.614 | 168.414 | 1.95 | 11233.83 |
| 1055 | 2024.06.14 07:38 | close | 321 | 0.10 | 169.353 | 169.090 | 170.290 | 3.96 | 11237.79 |
| 1056 | 2024.06.14 07:38 | close | 320 | 0.10 | 169.353 | 169.058 | 170.258 | 5.97 | 11243.76 |
| 1057 | 2024.06.14 07:38 | close | 319 | 0.10 | 169.353 | 169.033 | 170.233 | 7.54 | 11251.30 |
| 1058 | 2024.06.14 07:38 | close | 318 | 0.10 | 169.353 | 168.999 | 170.199 | 9.67 | 11260.97 |
| 1059 | 2024.06.14 07:38 | close | 317 | 0.10 | 169.353 | 168.971 | 170.171 | 11.43 | 11272.40 |
| 1060 | 2024.06.14 07:38 | close | 316 | 0.10 | 169.353 | 168.777 | 169.977 | 23.62 | 11296.02 |
| 1061 | 2024.06.14 07:38 | close | 315 | 0.10 | 169.353 | 168.816 | 170.016 | 21.17 | 11317.19 |
| 1062 | 2024.06.14 07:38 | close | 314 | 0.10 | 169.353 | 168.833 | 170.033 | 20.10 | 11337.29 |
| 1063 | 2024.06.14 07:38 | close | 313 | 0.10 | 169.353 | 168.870 | 170.070 | 17.78 | 11355.07 |
| 1064 | 2024.06.14 07:38 | close | 312 | 0.10 | 169.353 | 168.898 | 170.098 | 16.02 | 11371.09 |
| 1065 | 2024.06.14 07:38 | close | 311 | 0.10 | 169.353 | 168.935 | 170.135 | 13.69 | 11384.78 |
| 1066 | 2024.06.17 04:00 | sell | 356 | 0.10 | 168.435 | 0.000 | 0.000 | ||
| 1067 | 2024.06.17 04:00 | modify | 356 | 0.10 | 168.435 | 168.635 | 167.435 | ||
| 1068 | 2024.06.17 04:10 | sell | 357 | 0.10 | 168.405 | 0.000 | 0.000 | ||
| 1069 | 2024.06.17 04:10 | modify | 357 | 0.10 | 168.405 | 168.605 | 167.405 | ||
| 1070 | 2024.06.17 04:14 | sell | 358 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 1071 | 2024.06.17 04:14 | modify | 358 | 0.10 | 168.465 | 168.665 | 167.465 | ||
| 1072 | 2024.06.17 05:01 | sell | 359 | 0.10 | 168.495 | 0.000 | 0.000 | ||
| 1073 | 2024.06.17 05:01 | modify | 359 | 0.10 | 168.495 | 168.695 | 167.495 | ||
| 1074 | 2024.06.17 05:26 | sell | 360 | 0.10 | 168.525 | 0.000 | 0.000 | ||
| 1075 | 2024.06.17 05:26 | modify | 360 | 0.10 | 168.525 | 168.725 | 167.525 | ||
| 1076 | 2024.06.17 05:31 | sell | 361 | 0.10 | 168.555 | 0.000 | 0.000 | ||
| 1077 | 2024.06.17 05:31 | modify | 361 | 0.10 | 168.555 | 168.755 | 167.555 | ||
| 1078 | 2024.06.17 05:35 | s/l | 357 | 0.10 | 168.605 | 168.605 | 167.405 | -12.56 | 11372.22 |
| 1079 | 2024.06.17 05:38 | sell | 362 | 0.10 | 168.587 | 0.000 | 0.000 | ||
| 1080 | 2024.06.17 05:38 | modify | 362 | 0.10 | 168.587 | 168.787 | 167.587 | ||
| 1081 | 2024.06.17 06:00 | buy | 363 | 0.10 | 168.489 | 0.000 | 0.000 | ||
| 1082 | 2024.06.17 06:00 | modify | 363 | 0.10 | 168.489 | 168.289 | 169.489 | ||
| 1083 | 2024.06.17 06:00 | buy | 364 | 0.10 | 168.462 | 0.000 | 0.000 | ||
| 1084 | 2024.06.17 06:00 | modify | 364 | 0.10 | 168.462 | 168.262 | 169.462 | ||
| 1085 | 2024.06.17 06:00 | buy | 365 | 0.10 | 168.435 | 0.000 | 0.000 | ||
| 1086 | 2024.06.17 06:00 | modify | 365 | 0.10 | 168.435 | 168.235 | 169.435 | ||
| 1087 | 2024.06.17 06:00 | buy | 366 | 0.10 | 168.405 | 0.000 | 0.000 | ||
| 1088 | 2024.06.17 06:00 | modify | 366 | 0.10 | 168.405 | 168.205 | 169.405 | ||
| 1089 | 2024.06.17 06:01 | buy | 367 | 0.10 | 168.375 | 0.000 | 0.000 | ||
| 1090 | 2024.06.17 06:01 | modify | 367 | 0.10 | 168.375 | 168.175 | 169.375 | ||
| 1091 | 2024.06.17 06:01 | buy | 368 | 0.10 | 168.345 | 0.000 | 0.000 | ||
| 1092 | 2024.06.17 06:01 | modify | 368 | 0.10 | 168.345 | 168.145 | 169.345 | ||
| 1093 | 2024.06.17 06:01 | s/l | 363 | 0.10 | 168.289 | 168.289 | 169.489 | -12.56 | 11359.66 |
| 1094 | 2024.06.17 06:01 | buy | 369 | 0.10 | 168.315 | 0.000 | 0.000 | ||
| 1095 | 2024.06.17 06:01 | modify | 369 | 0.10 | 168.315 | 168.115 | 169.315 | ||
| 1096 | 2024.06.17 06:01 | s/l | 364 | 0.10 | 168.262 | 168.262 | 169.462 | -12.57 | 11347.09 |
| 1097 | 2024.06.17 06:01 | buy | 370 | 0.10 | 168.283 | 0.000 | 0.000 | ||
| 1098 | 2024.06.17 06:01 | modify | 370 | 0.10 | 168.283 | 168.083 | 169.283 | ||
| 1099 | 2024.06.17 06:05 | s/l | 365 | 0.10 | 168.235 | 168.235 | 169.435 | -12.56 | 11334.53 |
| 1100 | 2024.06.17 06:05 | buy | 371 | 0.10 | 168.255 | 0.000 | 0.000 | ||
| 1101 | 2024.06.17 06:05 | modify | 371 | 0.10 | 168.255 | 168.055 | 169.255 | ||
| 1102 | 2024.06.17 06:06 | s/l | 366 | 0.10 | 168.205 | 168.205 | 169.405 | -12.57 | 11321.96 |
| 1103 | 2024.06.17 06:06 | buy | 372 | 0.10 | 168.225 | 0.000 | 0.000 | ||
| 1104 | 2024.06.17 06:06 | modify | 372 | 0.10 | 168.225 | 168.025 | 169.225 | ||
| 1105 | 2024.06.17 06:06 | s/l | 367 | 0.10 | 168.175 | 168.175 | 169.375 | -12.56 | 11309.40 |
| 1106 | 2024.06.17 06:06 | buy | 373 | 0.10 | 168.195 | 0.000 | 0.000 | ||
| 1107 | 2024.06.17 06:06 | modify | 373 | 0.10 | 168.195 | 167.995 | 169.195 | ||
| 1108 | 2024.06.17 06:06 | s/l | 368 | 0.10 | 168.145 | 168.145 | 169.345 | -12.57 | 11296.83 |
| 1109 | 2024.06.17 06:06 | buy | 374 | 0.10 | 168.164 | 0.000 | 0.000 | ||
| 1110 | 2024.06.17 06:06 | modify | 374 | 0.10 | 168.164 | 167.964 | 169.164 | ||
| 1111 | 2024.06.17 06:06 | s/l | 369 | 0.10 | 168.115 | 168.115 | 169.315 | -12.56 | 11284.27 |
| 1112 | 2024.06.17 06:06 | buy | 375 | 0.10 | 168.130 | 0.000 | 0.000 | ||
| 1113 | 2024.06.17 06:06 | modify | 375 | 0.10 | 168.130 | 167.930 | 169.130 | ||
| 1114 | 2024.06.17 06:07 | s/l | 370 | 0.10 | 168.083 | 168.083 | 169.283 | -12.57 | 11271.70 |
| 1115 | 2024.06.17 06:07 | buy | 376 | 0.10 | 168.105 | 0.000 | 0.000 | ||
| 1116 | 2024.06.17 06:07 | modify | 376 | 0.10 | 168.105 | 167.905 | 169.105 | ||
| 1117 | 2024.06.17 06:07 | s/l | 371 | 0.10 | 168.055 | 168.055 | 169.255 | -12.56 | 11259.14 |
| 1118 | 2024.06.17 06:07 | buy | 377 | 0.10 | 168.074 | 0.000 | 0.000 | ||
| 1119 | 2024.06.17 06:07 | modify | 377 | 0.10 | 168.074 | 167.874 | 169.074 | ||
| 1120 | 2024.06.17 06:08 | s/l | 372 | 0.10 | 168.025 | 168.025 | 169.225 | -12.57 | 11246.57 |
| 1121 | 2024.06.17 06:09 | buy | 378 | 0.10 | 168.045 | 0.000 | 0.000 | ||
| 1122 | 2024.06.17 06:09 | modify | 378 | 0.10 | 168.045 | 167.845 | 169.045 | ||
| 1123 | 2024.06.17 06:09 | s/l | 373 | 0.10 | 167.995 | 167.995 | 169.195 | -12.56 | 11234.01 |
| 1124 | 2024.06.17 06:10 | buy | 379 | 0.10 | 168.014 | 0.000 | 0.000 | ||
| 1125 | 2024.06.17 06:10 | modify | 379 | 0.10 | 168.014 | 167.814 | 169.014 | ||
| 1126 | 2024.06.17 06:10 | s/l | 374 | 0.10 | 167.964 | 167.964 | 169.164 | -12.56 | 11221.45 |
| 1127 | 2024.06.17 06:12 | buy | 380 | 0.10 | 168.165 | 0.000 | 0.000 | ||
| 1128 | 2024.06.17 06:12 | modify | 380 | 0.10 | 168.165 | 167.965 | 169.165 | ||
| 1129 | 2024.06.17 06:13 | buy | 381 | 0.10 | 168.196 | 0.000 | 0.000 | ||
| 1130 | 2024.06.17 06:13 | modify | 381 | 0.10 | 168.196 | 167.996 | 169.196 | ||
| 1131 | 2024.06.17 06:13 | buy | 382 | 0.10 | 168.233 | 0.000 | 0.000 | ||
| 1132 | 2024.06.17 06:13 | modify | 382 | 0.10 | 168.233 | 168.033 | 169.233 | ||
| 1133 | 2024.06.17 06:15 | sell | 383 | 0.10 | 168.134 | 0.000 | 0.000 | ||
| 1134 | 2024.06.17 06:15 | modify | 383 | 0.10 | 168.134 | 168.334 | 167.134 | ||
| 1135 | 2024.06.17 06:15 | sell | 384 | 0.10 | 168.104 | 0.000 | 0.000 | ||
| 1136 | 2024.06.17 06:15 | modify | 384 | 0.10 | 168.104 | 168.304 | 167.104 | ||
| 1137 | 2024.06.17 06:17 | sell | 385 | 0.10 | 168.167 | 0.000 | 0.000 | ||
| 1138 | 2024.06.17 06:17 | modify | 385 | 0.10 | 168.167 | 168.367 | 167.167 | ||
| 1139 | 2024.06.17 06:21 | sell | 386 | 0.10 | 168.196 | 0.000 | 0.000 | ||
| 1140 | 2024.06.17 06:21 | modify | 386 | 0.10 | 168.196 | 168.396 | 167.196 | ||
| 1141 | 2024.06.17 06:27 | sell | 387 | 0.10 | 168.226 | 0.000 | 0.000 | ||
| 1142 | 2024.06.17 06:27 | modify | 387 | 0.10 | 168.226 | 168.426 | 167.226 | ||
| 1143 | 2024.06.17 06:28 | sell | 388 | 0.10 | 168.257 | 0.000 | 0.000 | ||
| 1144 | 2024.06.17 06:28 | modify | 388 | 0.10 | 168.257 | 168.457 | 167.257 | ||
| 1145 | 2024.06.17 06:28 | s/l | 384 | 0.10 | 168.304 | 168.304 | 167.104 | -12.57 | 11208.88 |
| 1146 | 2024.06.17 06:28 | sell | 389 | 0.10 | 168.285 | 0.000 | 0.000 | ||
| 1147 | 2024.06.17 06:28 | modify | 389 | 0.10 | 168.285 | 168.485 | 167.285 | ||
| 1148 | 2024.06.17 06:31 | s/l | 383 | 0.10 | 168.334 | 168.334 | 167.134 | -12.56 | 11196.32 |
| 1149 | 2024.06.17 06:31 | sell | 390 | 0.10 | 168.324 | 0.000 | 0.000 | ||
| 1150 | 2024.06.17 06:31 | modify | 390 | 0.10 | 168.324 | 168.524 | 167.324 | ||
| 1151 | 2024.06.17 06:31 | s/l | 385 | 0.10 | 168.367 | 168.367 | 167.167 | -12.57 | 11183.75 |
| 1152 | 2024.06.17 06:31 | sell | 391 | 0.10 | 168.347 | 0.000 | 0.000 | ||
| 1153 | 2024.06.17 06:31 | modify | 391 | 0.10 | 168.347 | 168.547 | 167.347 | ||
| 1154 | 2024.06.17 06:33 | s/l | 386 | 0.10 | 168.396 | 168.396 | 167.196 | -12.57 | 11171.18 |
| 1155 | 2024.06.17 06:35 | sell | 392 | 0.10 | 168.375 | 0.000 | 0.000 | ||
| 1156 | 2024.06.17 06:35 | modify | 392 | 0.10 | 168.375 | 168.575 | 167.375 | ||
| 1157 | 2024.06.17 06:43 | s/l | 387 | 0.10 | 168.426 | 168.426 | 167.226 | -12.56 | 11158.62 |
| 1158 | 2024.06.17 06:43 | sell | 393 | 0.10 | 168.405 | 0.000 | 0.000 | ||
| 1159 | 2024.06.17 06:43 | modify | 393 | 0.10 | 168.405 | 168.605 | 167.405 | ||
| 1160 | 2024.06.17 06:44 | s/l | 388 | 0.10 | 168.457 | 168.457 | 167.257 | -12.57 | 11146.05 |
| 1161 | 2024.06.17 06:44 | s/l | 389 | 0.10 | 168.485 | 168.485 | 167.285 | -12.57 | 11133.48 |
| 1162 | 2024.06.17 06:45 | s/l | 390 | 0.10 | 168.524 | 168.524 | 167.324 | -12.57 | 11120.91 |
| 1163 | 2024.06.17 06:45 | s/l | 391 | 0.10 | 168.547 | 168.547 | 167.347 | -12.56 | 11108.35 |
| 1164 | 2024.06.17 06:45 | s/l | 392 | 0.10 | 168.575 | 168.575 | 167.375 | -12.56 | 11095.79 |
| 1165 | 2024.06.17 06:55 | sell | 394 | 0.10 | 168.375 | 0.000 | 0.000 | ||
| 1166 | 2024.06.17 06:55 | modify | 394 | 0.10 | 168.375 | 168.575 | 167.375 | ||
| 1167 | 2024.06.17 06:58 | sell | 395 | 0.10 | 168.345 | 0.000 | 0.000 | ||
| 1168 | 2024.06.17 06:58 | modify | 395 | 0.10 | 168.345 | 168.545 | 167.345 | ||
| 1169 | 2024.06.17 07:00 | buy | 396 | 0.10 | 168.343 | 0.000 | 0.000 | ||
| 1170 | 2024.06.17 07:00 | modify | 396 | 0.10 | 168.343 | 168.143 | 169.343 | ||
| 1171 | 2024.06.17 07:00 | buy | 397 | 0.10 | 168.315 | 0.000 | 0.000 | ||
| 1172 | 2024.06.17 07:00 | modify | 397 | 0.10 | 168.315 | 168.115 | 169.315 | ||
| 1173 | 2024.06.17 07:01 | buy | 398 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 1174 | 2024.06.17 07:01 | modify | 398 | 0.10 | 168.276 | 168.076 | 169.276 | ||
| 1175 | 2024.06.17 07:01 | buy | 399 | 0.10 | 168.254 | 0.000 | 0.000 | ||
| 1176 | 2024.06.17 07:01 | modify | 399 | 0.10 | 168.254 | 168.054 | 169.254 | ||
| 1177 | 2024.06.17 07:04 | buy | 400 | 0.10 | 168.375 | 0.000 | 0.000 | ||
| 1178 | 2024.06.17 07:04 | modify | 400 | 0.10 | 168.375 | 168.175 | 169.375 | ||
| 1179 | 2024.06.17 07:05 | buy | 401 | 0.10 | 168.413 | 0.000 | 0.000 | ||
| 1180 | 2024.06.17 07:05 | modify | 401 | 0.10 | 168.413 | 168.213 | 169.413 | ||
| 1181 | 2024.06.17 07:07 | buy | 402 | 0.10 | 168.438 | 0.000 | 0.000 | ||
| 1182 | 2024.06.17 07:07 | modify | 402 | 0.10 | 168.438 | 168.238 | 169.438 | ||
| 1183 | 2024.06.17 07:09 | buy | 403 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 1184 | 2024.06.17 07:09 | modify | 403 | 0.10 | 168.465 | 168.265 | 169.465 | ||
| 1185 | 2024.06.17 07:19 | s/l | 395 | 0.10 | 168.545 | 168.545 | 167.345 | -12.57 | 11083.22 |
| 1186 | 2024.06.17 07:25 | s/l | 394 | 0.10 | 168.575 | 168.575 | 167.375 | -12.56 | 11070.66 |
| 1187 | 2024.06.17 07:25 | s/l | 393 | 0.10 | 168.605 | 168.605 | 167.405 | -12.57 | 11058.09 |
| 1188 | 2024.06.17 07:25 | s/l | 356 | 0.10 | 168.635 | 168.635 | 167.435 | -12.56 | 11045.53 |
| 1189 | 2024.06.17 07:25 | sell | 404 | 0.10 | 168.615 | 0.000 | 0.000 | ||
| 1190 | 2024.06.17 07:25 | modify | 404 | 0.10 | 168.615 | 168.815 | 167.615 | ||
| 1191 | 2024.06.17 07:25 | s/l | 358 | 0.10 | 168.665 | 168.665 | 167.465 | -12.57 | 11032.96 |
| 1192 | 2024.06.17 07:26 | sell | 405 | 0.10 | 168.645 | 0.000 | 0.000 | ||
| 1193 | 2024.06.17 07:26 | modify | 405 | 0.10 | 168.645 | 168.845 | 167.645 | ||
| 1194 | 2024.06.17 07:27 | s/l | 359 | 0.10 | 168.695 | 168.695 | 167.495 | -12.56 | 11020.40 |
| 1195 | 2024.06.17 07:28 | sell | 406 | 0.10 | 168.675 | 0.000 | 0.000 | ||
| 1196 | 2024.06.17 07:28 | modify | 406 | 0.10 | 168.675 | 168.875 | 167.675 | ||
| 1197 | 2024.06.17 07:28 | s/l | 360 | 0.10 | 168.725 | 168.725 | 167.525 | -12.57 | 11007.83 |
| 1198 | 2024.06.17 07:36 | sell | 407 | 0.10 | 168.524 | 0.000 | 0.000 | ||
| 1199 | 2024.06.17 07:36 | modify | 407 | 0.10 | 168.524 | 168.724 | 167.524 | ||
| 1200 | 2024.06.17 07:37 | sell | 408 | 0.10 | 168.494 | 0.000 | 0.000 | ||
| 1201 | 2024.06.17 07:37 | modify | 408 | 0.10 | 168.494 | 168.694 | 167.494 | ||
| 1202 | 2024.06.17 07:38 | sell | 409 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 1203 | 2024.06.17 07:38 | modify | 409 | 0.10 | 168.465 | 168.665 | 167.465 | ||
| 1204 | 2024.06.17 07:45 | buy | 410 | 0.10 | 168.494 | 0.000 | 0.000 | ||
| 1205 | 2024.06.17 07:45 | modify | 410 | 0.10 | 168.494 | 168.294 | 169.494 | ||
| 1206 | 2024.06.17 07:55 | buy | 411 | 0.10 | 168.525 | 0.000 | 0.000 | ||
| 1207 | 2024.06.17 07:55 | modify | 411 | 0.10 | 168.525 | 168.325 | 169.525 | ||
| 1208 | 2024.06.17 07:56 | buy | 412 | 0.10 | 168.555 | 0.000 | 0.000 | ||
| 1209 | 2024.06.17 07:56 | modify | 412 | 0.10 | 168.555 | 168.355 | 169.555 | ||
| 1210 | 2024.06.17 07:56 | buy | 413 | 0.10 | 168.586 | 0.000 | 0.000 | ||
| 1211 | 2024.06.17 07:56 | modify | 413 | 0.10 | 168.586 | 168.386 | 169.586 | ||
| 1212 | 2024.06.17 07:59 | buy | 414 | 0.10 | 168.617 | 0.000 | 0.000 | ||
| 1213 | 2024.06.17 07:59 | modify | 414 | 0.10 | 168.617 | 168.417 | 169.617 | ||
| 1214 | 2024.06.17 08:00 | buy | 415 | 0.10 | 168.645 | 0.000 | 0.000 | ||
| 1215 | 2024.06.17 08:00 | modify | 415 | 0.10 | 168.645 | 168.445 | 169.645 | ||
| 1216 | 2024.06.17 08:03 | s/l | 409 | 0.10 | 168.665 | 168.665 | 167.465 | -12.57 | 10995.26 |
| 1217 | 2024.06.17 08:03 | buy | 416 | 0.10 | 168.675 | 0.000 | 0.000 | ||
| 1218 | 2024.06.17 08:03 | modify | 416 | 0.10 | 168.675 | 168.475 | 169.675 | ||
| 1219 | 2024.06.17 08:04 | s/l | 408 | 0.10 | 168.694 | 168.694 | 167.494 | -12.57 | 10982.69 |
| 1220 | 2024.06.17 08:04 | buy | 417 | 0.10 | 168.705 | 0.000 | 0.000 | ||
| 1221 | 2024.06.17 08:04 | modify | 417 | 0.10 | 168.705 | 168.505 | 169.705 | ||
| 1222 | 2024.06.17 08:07 | s/l | 407 | 0.10 | 168.724 | 168.724 | 167.524 | -12.57 | 10970.12 |
| 1223 | 2024.06.17 08:08 | buy | 418 | 0.10 | 168.736 | 0.000 | 0.000 | ||
| 1224 | 2024.06.17 08:08 | modify | 418 | 0.10 | 168.736 | 168.536 | 169.736 | ||
| 1225 | 2024.06.17 08:08 | s/l | 361 | 0.10 | 168.755 | 168.755 | 167.555 | -12.56 | 10957.56 |
| 1226 | 2024.06.17 08:09 | buy | 419 | 0.10 | 168.771 | 0.000 | 0.000 | ||
| 1227 | 2024.06.17 08:09 | modify | 419 | 0.10 | 168.771 | 168.571 | 169.771 | ||
| 1228 | 2024.06.17 08:09 | s/l | 362 | 0.10 | 168.787 | 168.787 | 167.587 | -12.56 | 10945.00 |
| 1229 | 2024.06.17 08:09 | buy | 420 | 0.10 | 168.796 | 0.000 | 0.000 | ||
| 1230 | 2024.06.17 08:09 | modify | 420 | 0.10 | 168.796 | 168.596 | 169.796 | ||
| 1231 | 2024.06.17 08:10 | s/l | 404 | 0.10 | 168.815 | 168.815 | 167.615 | -12.56 | 10932.44 |
| 1232 | 2024.06.17 08:10 | buy | 421 | 0.10 | 168.827 | 0.000 | 0.000 | ||
| 1233 | 2024.06.17 08:10 | modify | 421 | 0.10 | 168.827 | 168.627 | 169.827 | ||
| 1234 | 2024.06.17 08:10 | s/l | 405 | 0.10 | 168.845 | 168.845 | 167.645 | -12.57 | 10919.87 |
| 1235 | 2024.06.17 08:10 | buy | 422 | 0.10 | 168.856 | 0.000 | 0.000 | ||
| 1236 | 2024.06.17 08:10 | modify | 422 | 0.10 | 168.856 | 168.656 | 169.856 | ||
| 1237 | 2024.06.17 08:10 | s/l | 406 | 0.10 | 168.875 | 168.875 | 167.675 | -12.56 | 10907.31 |
| 1238 | 2024.06.17 08:10 | buy | 423 | 0.10 | 168.887 | 0.000 | 0.000 | ||
| 1239 | 2024.06.17 08:10 | modify | 423 | 0.10 | 168.887 | 168.687 | 169.887 | ||
| 1240 | 2024.06.17 08:31 | buy | 424 | 0.10 | 168.919 | 0.000 | 0.000 | ||
| 1241 | 2024.06.17 08:31 | modify | 424 | 0.10 | 168.919 | 168.719 | 169.919 | ||
| 1242 | 2024.06.17 08:33 | close | 424 | 0.10 | 168.849 | 168.719 | 169.919 | -4.40 | 10902.91 |
| 1243 | 2024.06.17 08:33 | close | 423 | 0.10 | 168.849 | 168.687 | 169.887 | -2.39 | 10900.52 |
| 1244 | 2024.06.17 08:33 | close | 422 | 0.10 | 168.849 | 168.656 | 169.856 | -0.44 | 10900.08 |
| 1245 | 2024.06.17 08:33 | close | 421 | 0.10 | 168.849 | 168.627 | 169.827 | 1.38 | 10901.46 |
| 1246 | 2024.06.17 08:33 | close | 420 | 0.10 | 168.849 | 168.596 | 169.796 | 3.33 | 10904.79 |
| 1247 | 2024.06.17 08:33 | close | 419 | 0.10 | 168.849 | 168.571 | 169.771 | 4.90 | 10909.69 |
| 1248 | 2024.06.17 08:33 | close | 418 | 0.10 | 168.849 | 168.536 | 169.736 | 7.10 | 10916.79 |
| 1249 | 2024.06.17 08:33 | close | 417 | 0.10 | 168.849 | 168.505 | 169.705 | 9.05 | 10925.84 |
| 1250 | 2024.06.17 08:33 | close | 416 | 0.10 | 168.849 | 168.475 | 169.675 | 10.93 | 10936.77 |
| 1251 | 2024.06.17 08:33 | close | 415 | 0.10 | 168.849 | 168.445 | 169.645 | 12.82 | 10949.59 |
| 1252 | 2024.06.17 08:33 | close | 414 | 0.10 | 168.849 | 168.417 | 169.617 | 14.58 | 10964.17 |
| 1253 | 2024.06.17 08:33 | close | 413 | 0.10 | 168.849 | 168.386 | 169.586 | 16.52 | 10980.69 |
| 1254 | 2024.06.17 08:33 | close | 412 | 0.10 | 168.849 | 168.355 | 169.555 | 18.47 | 10999.16 |
| 1255 | 2024.06.17 08:33 | close | 411 | 0.10 | 168.849 | 168.325 | 169.525 | 20.36 | 11019.52 |
| 1256 | 2024.06.17 08:33 | close | 410 | 0.10 | 168.849 | 168.294 | 169.494 | 22.30 | 11041.82 |
| 1257 | 2024.06.17 08:33 | close | 403 | 0.10 | 168.849 | 168.265 | 169.465 | 24.13 | 11065.95 |
| 1258 | 2024.06.17 08:33 | close | 402 | 0.10 | 168.849 | 168.238 | 169.438 | 25.82 | 11091.77 |
| 1259 | 2024.06.17 08:33 | close | 401 | 0.10 | 168.849 | 168.213 | 169.413 | 27.39 | 11119.16 |
| 1260 | 2024.06.17 08:33 | close | 400 | 0.10 | 168.849 | 168.175 | 169.375 | 29.78 | 11148.94 |
| 1261 | 2024.06.17 08:33 | close | 399 | 0.10 | 168.849 | 168.054 | 169.254 | 37.38 | 11186.32 |
| 1262 | 2024.06.17 08:33 | close | 398 | 0.10 | 168.849 | 168.076 | 169.276 | 36.00 | 11222.32 |
| 1263 | 2024.06.17 08:33 | close | 397 | 0.10 | 168.849 | 168.115 | 169.315 | 33.55 | 11255.87 |
| 1264 | 2024.06.17 08:33 | close | 396 | 0.10 | 168.849 | 168.143 | 169.343 | 31.79 | 11287.66 |
| 1265 | 2024.06.17 08:33 | close | 382 | 0.10 | 168.849 | 168.033 | 169.233 | 38.70 | 11326.36 |
| 1266 | 2024.06.17 08:33 | close | 381 | 0.10 | 168.849 | 167.996 | 169.196 | 41.03 | 11367.39 |
| 1267 | 2024.06.17 08:33 | close | 380 | 0.10 | 168.849 | 167.965 | 169.165 | 42.98 | 11410.37 |
| 1268 | 2024.06.17 08:33 | close | 379 | 0.10 | 168.849 | 167.814 | 169.014 | 52.46 | 11462.83 |
| 1269 | 2024.06.17 08:33 | close | 378 | 0.10 | 168.849 | 167.845 | 169.045 | 50.52 | 11513.35 |
| 1270 | 2024.06.17 08:33 | close | 377 | 0.10 | 168.849 | 167.874 | 169.074 | 48.69 | 11562.04 |
| 1271 | 2024.06.17 08:33 | close | 376 | 0.10 | 168.849 | 167.905 | 169.105 | 46.75 | 11608.79 |
| 1272 | 2024.06.17 08:33 | close | 375 | 0.10 | 168.849 | 167.930 | 169.130 | 45.18 | 11653.97 |
| 1273 | 2024.06.18 04:00 | sell | 425 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 1274 | 2024.06.18 04:00 | modify | 425 | 0.10 | 169.064 | 169.264 | 168.064 | ||
| 1275 | 2024.06.18 04:24 | sell | 426 | 0.10 | 169.034 | 0.000 | 0.000 | ||
| 1276 | 2024.06.18 04:24 | modify | 426 | 0.10 | 169.034 | 169.234 | 168.034 | ||
| 1277 | 2024.06.18 04:27 | sell | 427 | 0.10 | 169.004 | 0.000 | 0.000 | ||
| 1278 | 2024.06.18 04:27 | modify | 427 | 0.10 | 169.004 | 169.204 | 168.004 | ||
| 1279 | 2024.06.18 04:42 | sell | 428 | 0.10 | 169.100 | 0.000 | 0.000 | ||
| 1280 | 2024.06.18 04:42 | modify | 428 | 0.10 | 169.100 | 169.300 | 168.100 | ||
| 1281 | 2024.06.18 04:45 | buy | 429 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 1282 | 2024.06.18 04:45 | modify | 429 | 0.10 | 169.124 | 168.924 | 170.124 | ||
| 1283 | 2024.06.18 04:46 | buy | 430 | 0.10 | 169.154 | 0.000 | 0.000 | ||
| 1284 | 2024.06.18 04:46 | modify | 430 | 0.10 | 169.154 | 168.954 | 170.154 | ||
| 1285 | 2024.06.18 04:53 | buy | 431 | 0.10 | 169.094 | 0.000 | 0.000 | ||
| 1286 | 2024.06.18 04:53 | modify | 431 | 0.10 | 169.094 | 168.894 | 170.094 | ||
| 1287 | 2024.06.18 05:07 | buy | 432 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 1288 | 2024.06.18 05:07 | modify | 432 | 0.10 | 169.064 | 168.864 | 170.064 | ||
| 1289 | 2024.06.18 05:31 | buy | 433 | 0.10 | 169.187 | 0.000 | 0.000 | ||
| 1290 | 2024.06.18 05:31 | modify | 433 | 0.10 | 169.187 | 168.987 | 170.187 | ||
| 1291 | 2024.06.18 05:37 | s/l | 427 | 0.10 | 169.204 | 169.204 | 168.004 | -12.56 | 11641.41 |
| 1292 | 2024.06.18 05:41 | buy | 434 | 0.10 | 169.218 | 0.000 | 0.000 | ||
| 1293 | 2024.06.18 05:41 | modify | 434 | 0.10 | 169.218 | 169.018 | 170.218 | ||
| 1294 | 2024.06.18 05:43 | s/l | 426 | 0.10 | 169.234 | 169.234 | 168.034 | -12.57 | 11628.84 |
| 1295 | 2024.06.18 05:49 | buy | 435 | 0.10 | 169.249 | 0.000 | 0.000 | ||
| 1296 | 2024.06.18 05:49 | modify | 435 | 0.10 | 169.249 | 169.049 | 170.249 | ||
| 1297 | 2024.06.18 05:55 | s/l | 425 | 0.10 | 169.264 | 169.264 | 168.064 | -12.56 | 11616.28 |
| 1298 | 2024.06.18 05:55 | buy | 436 | 0.10 | 169.274 | 0.000 | 0.000 | ||
| 1299 | 2024.06.18 05:55 | modify | 436 | 0.10 | 169.274 | 169.074 | 170.274 | ||
| 1300 | 2024.06.18 06:00 | s/l | 428 | 0.10 | 169.300 | 169.300 | 168.100 | -12.56 | 11603.72 |
| 1301 | 2024.06.18 06:00 | buy | 437 | 0.10 | 169.306 | 0.000 | 0.000 | ||
| 1302 | 2024.06.18 06:00 | modify | 437 | 0.10 | 169.306 | 169.106 | 170.306 | ||
| 1303 | 2024.06.18 06:04 | buy | 438 | 0.10 | 169.335 | 0.000 | 0.000 | ||
| 1304 | 2024.06.18 06:04 | modify | 438 | 0.10 | 169.335 | 169.135 | 170.335 | ||
| 1305 | 2024.06.18 06:20 | buy | 439 | 0.10 | 169.365 | 0.000 | 0.000 | ||
| 1306 | 2024.06.18 06:20 | modify | 439 | 0.10 | 169.365 | 169.165 | 170.365 | ||
| 1307 | 2024.06.18 06:21 | buy | 440 | 0.10 | 169.395 | 0.000 | 0.000 | ||
| 1308 | 2024.06.18 06:21 | modify | 440 | 0.10 | 169.395 | 169.195 | 170.395 | ||
| 1309 | 2024.06.18 06:22 | buy | 441 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 1310 | 2024.06.18 06:22 | modify | 441 | 0.10 | 169.426 | 169.226 | 170.426 | ||
| 1311 | 2024.06.18 06:22 | buy | 442 | 0.10 | 169.454 | 0.000 | 0.000 | ||
| 1312 | 2024.06.18 06:22 | modify | 442 | 0.10 | 169.454 | 169.254 | 170.454 | ||
| 1313 | 2024.06.18 06:36 | buy | 443 | 0.10 | 169.487 | 0.000 | 0.000 | ||
| 1314 | 2024.06.18 06:36 | modify | 443 | 0.10 | 169.487 | 169.287 | 170.487 | ||
| 1315 | 2024.06.18 06:46 | buy | 444 | 0.10 | 169.515 | 0.000 | 0.000 | ||
| 1316 | 2024.06.18 06:46 | modify | 444 | 0.10 | 169.515 | 169.315 | 170.515 | ||
| 1317 | 2024.06.18 06:48 | buy | 445 | 0.10 | 169.544 | 0.000 | 0.000 | ||
| 1318 | 2024.06.18 06:48 | modify | 445 | 0.10 | 169.544 | 169.344 | 170.544 | ||
| 1319 | 2024.06.18 06:48 | buy | 446 | 0.10 | 169.574 | 0.000 | 0.000 | ||
| 1320 | 2024.06.18 06:48 | modify | 446 | 0.10 | 169.574 | 169.374 | 170.574 | ||
| 1321 | 2024.06.18 07:15 | buy | 447 | 0.10 | 169.605 | 0.000 | 0.000 | ||
| 1322 | 2024.06.18 07:15 | modify | 447 | 0.10 | 169.605 | 169.405 | 170.605 | ||
| 1323 | 2024.06.18 07:18 | buy | 448 | 0.10 | 169.635 | 0.000 | 0.000 | ||
| 1324 | 2024.06.18 07:18 | modify | 448 | 0.10 | 169.635 | 169.435 | 170.635 | ||
| 1325 | 2024.06.18 07:19 | buy | 449 | 0.10 | 169.664 | 0.000 | 0.000 | ||
| 1326 | 2024.06.18 07:19 | modify | 449 | 0.10 | 169.664 | 169.464 | 170.664 | ||
| 1327 | 2024.06.18 07:19 | buy | 450 | 0.10 | 169.694 | 0.000 | 0.000 | ||
| 1328 | 2024.06.18 07:19 | modify | 450 | 0.10 | 169.694 | 169.494 | 170.694 | ||
| 1329 | 2024.06.18 07:19 | buy | 451 | 0.10 | 169.725 | 0.000 | 0.000 | ||
| 1330 | 2024.06.18 07:19 | modify | 451 | 0.10 | 169.725 | 169.525 | 170.725 | ||
| 1331 | 2024.06.18 07:21 | close | 451 | 0.10 | 169.632 | 169.525 | 170.725 | -5.84 | 11597.88 |
| 1332 | 2024.06.18 07:21 | close | 450 | 0.10 | 169.632 | 169.494 | 170.694 | -3.90 | 11593.98 |
| 1333 | 2024.06.18 07:21 | close | 449 | 0.10 | 169.632 | 169.464 | 170.664 | -2.01 | 11591.97 |
| 1334 | 2024.06.18 07:21 | close | 448 | 0.10 | 169.632 | 169.435 | 170.635 | -0.19 | 11591.78 |
| 1335 | 2024.06.18 07:21 | close | 447 | 0.10 | 169.632 | 169.405 | 170.605 | 1.70 | 11593.48 |
| 1336 | 2024.06.18 07:21 | close | 446 | 0.10 | 169.632 | 169.374 | 170.574 | 3.64 | 11597.12 |
| 1337 | 2024.06.18 07:21 | close | 445 | 0.10 | 169.632 | 169.344 | 170.544 | 5.53 | 11602.65 |
| 1338 | 2024.06.18 07:21 | close | 444 | 0.10 | 169.632 | 169.315 | 170.515 | 7.35 | 11610.00 |
| 1339 | 2024.06.18 07:21 | close | 443 | 0.10 | 169.632 | 169.287 | 170.487 | 9.11 | 11619.11 |
| 1340 | 2024.06.18 07:21 | close | 442 | 0.10 | 169.632 | 169.254 | 170.454 | 11.18 | 11630.29 |
| 1341 | 2024.06.18 07:21 | close | 441 | 0.10 | 169.632 | 169.226 | 170.426 | 12.94 | 11643.23 |
| 1342 | 2024.06.18 07:21 | close | 440 | 0.10 | 169.632 | 169.195 | 170.395 | 14.89 | 11658.12 |
| 1343 | 2024.06.18 07:21 | close | 439 | 0.10 | 169.632 | 169.165 | 170.365 | 16.78 | 11674.90 |
| 1344 | 2024.06.18 07:21 | close | 438 | 0.10 | 169.632 | 169.135 | 170.335 | 18.66 | 11693.56 |
| 1345 | 2024.06.18 07:21 | close | 437 | 0.10 | 169.632 | 169.106 | 170.306 | 20.48 | 11714.04 |
| 1346 | 2024.06.18 07:21 | close | 436 | 0.10 | 169.632 | 169.074 | 170.274 | 22.49 | 11736.53 |
| 1347 | 2024.06.18 07:21 | close | 435 | 0.10 | 169.632 | 169.049 | 170.249 | 24.07 | 11760.60 |
| 1348 | 2024.06.18 07:21 | close | 434 | 0.10 | 169.632 | 169.018 | 170.218 | 26.01 | 11786.61 |
| 1349 | 2024.06.18 07:21 | close | 433 | 0.10 | 169.632 | 168.987 | 170.187 | 27.96 | 11814.57 |
| 1350 | 2024.06.18 07:21 | close | 432 | 0.10 | 169.632 | 168.864 | 170.064 | 35.69 | 11850.26 |
| 1351 | 2024.06.18 07:21 | close | 431 | 0.10 | 169.632 | 168.894 | 170.094 | 33.80 | 11884.06 |
| 1352 | 2024.06.18 07:21 | close | 430 | 0.10 | 169.632 | 168.954 | 170.154 | 30.03 | 11914.09 |
| 1353 | 2024.06.18 07:21 | close | 429 | 0.10 | 169.632 | 168.924 | 170.124 | 31.92 | 11946.01 |
| 1354 | 2024.06.19 04:00 | sell | 452 | 0.10 | 169.502 | 0.000 | 0.000 | ||
| 1355 | 2024.06.19 04:00 | modify | 452 | 0.10 | 169.502 | 169.702 | 168.502 | ||
| 1356 | 2024.06.19 04:16 | buy | 453 | 0.10 | 169.502 | 0.000 | 0.000 | ||
| 1357 | 2024.06.19 04:16 | modify | 453 | 0.10 | 169.502 | 169.302 | 170.502 | ||
| 1358 | 2024.06.19 04:34 | buy | 454 | 0.10 | 169.471 | 0.000 | 0.000 | ||
| 1359 | 2024.06.19 04:34 | modify | 454 | 0.10 | 169.471 | 169.271 | 170.471 | ||
| 1360 | 2024.06.19 05:17 | sell | 455 | 0.10 | 169.468 | 0.000 | 0.000 | ||
| 1361 | 2024.06.19 05:17 | modify | 455 | 0.10 | 169.468 | 169.668 | 168.468 | ||
| 1362 | 2024.06.19 05:20 | sell | 456 | 0.10 | 169.442 | 0.000 | 0.000 | ||
| 1363 | 2024.06.19 05:20 | modify | 456 | 0.10 | 169.442 | 169.642 | 168.442 | ||
| 1364 | 2024.06.19 05:32 | buy | 457 | 0.10 | 169.442 | 0.000 | 0.000 | ||
| 1365 | 2024.06.19 05:32 | modify | 457 | 0.10 | 169.442 | 169.242 | 170.442 | ||
| 1366 | 2024.06.19 05:45 | sell | 458 | 0.10 | 169.413 | 0.000 | 0.000 | ||
| 1367 | 2024.06.19 05:45 | modify | 458 | 0.10 | 169.413 | 169.613 | 168.413 | ||
| 1368 | 2024.06.19 06:01 | sell | 459 | 0.10 | 169.382 | 0.000 | 0.000 | ||
| 1369 | 2024.06.19 06:01 | modify | 459 | 0.10 | 169.382 | 169.582 | 168.382 | ||
| 1370 | 2024.06.19 06:02 | sell | 460 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 1371 | 2024.06.19 06:02 | modify | 460 | 0.10 | 169.352 | 169.552 | 168.352 | ||
| 1372 | 2024.06.19 06:35 | sell | 461 | 0.10 | 169.321 | 0.000 | 0.000 | ||
| 1373 | 2024.06.19 06:35 | modify | 461 | 0.10 | 169.321 | 169.521 | 168.321 | ||
| 1374 | 2024.06.19 06:37 | s/l | 453 | 0.10 | 169.302 | 169.302 | 170.502 | -12.56 | 11933.45 |
| 1375 | 2024.06.19 06:37 | sell | 462 | 0.10 | 169.290 | 0.000 | 0.000 | ||
| 1376 | 2024.06.19 06:37 | modify | 462 | 0.10 | 169.290 | 169.490 | 168.290 | ||
| 1377 | 2024.06.19 06:37 | s/l | 454 | 0.10 | 169.271 | 169.271 | 170.471 | -12.56 | 11920.89 |
| 1378 | 2024.06.19 06:43 | sell | 463 | 0.10 | 169.261 | 0.000 | 0.000 | ||
| 1379 | 2024.06.19 06:43 | modify | 463 | 0.10 | 169.261 | 169.461 | 168.261 | ||
| 1380 | 2024.06.19 06:44 | s/l | 457 | 0.10 | 169.242 | 169.242 | 170.442 | -12.56 | 11908.33 |
| 1381 | 2024.06.19 06:44 | sell | 464 | 0.10 | 169.230 | 0.000 | 0.000 | ||
| 1382 | 2024.06.19 06:44 | modify | 464 | 0.10 | 169.230 | 169.430 | 168.230 | ||
| 1383 | 2024.06.19 06:45 | buy | 465 | 0.10 | 169.262 | 0.000 | 0.000 | ||
| 1384 | 2024.06.19 06:45 | modify | 465 | 0.10 | 169.262 | 169.062 | 170.262 | ||
| 1385 | 2024.06.19 06:47 | buy | 466 | 0.10 | 169.230 | 0.000 | 0.000 | ||
| 1386 | 2024.06.19 06:47 | modify | 466 | 0.10 | 169.230 | 169.030 | 170.230 | ||
| 1387 | 2024.06.19 06:56 | buy | 467 | 0.10 | 169.201 | 0.000 | 0.000 | ||
| 1388 | 2024.06.19 06:56 | modify | 467 | 0.10 | 169.201 | 169.001 | 170.201 | ||
| 1389 | 2024.06.19 06:56 | buy | 468 | 0.10 | 169.166 | 0.000 | 0.000 | ||
| 1390 | 2024.06.19 06:56 | modify | 468 | 0.10 | 169.166 | 168.966 | 170.166 | ||
| 1391 | 2024.06.19 07:00 | sell | 469 | 0.10 | 169.203 | 0.000 | 0.000 | ||
| 1392 | 2024.06.19 07:00 | modify | 469 | 0.10 | 169.203 | 169.403 | 168.203 | ||
| 1393 | 2024.06.19 07:00 | sell | 470 | 0.10 | 169.172 | 0.000 | 0.000 | ||
| 1394 | 2024.06.19 07:00 | modify | 470 | 0.10 | 169.172 | 169.372 | 168.172 | ||
| 1395 | 2024.06.19 07:00 | sell | 471 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 1396 | 2024.06.19 07:00 | modify | 471 | 0.10 | 169.141 | 169.341 | 168.141 | ||
| 1397 | 2024.06.19 07:07 | s/l | 471 | 0.10 | 169.341 | 169.341 | 168.141 | -12.57 | 11895.76 |
| 1398 | 2024.06.19 07:09 | s/l | 470 | 0.10 | 169.372 | 169.372 | 168.172 | -12.57 | 11883.19 |
| 1399 | 2024.06.19 07:09 | s/l | 469 | 0.10 | 169.403 | 169.403 | 168.203 | -12.56 | 11870.63 |
| 1400 | 2024.06.19 07:10 | s/l | 464 | 0.10 | 169.430 | 169.430 | 168.230 | -12.56 | 11858.07 |
| 1401 | 2024.06.19 07:15 | sell | 472 | 0.10 | 169.232 | 0.000 | 0.000 | ||
| 1402 | 2024.06.19 07:15 | modify | 472 | 0.10 | 169.232 | 169.432 | 168.232 | ||
| 1403 | 2024.06.19 07:16 | sell | 473 | 0.10 | 169.202 | 0.000 | 0.000 | ||
| 1404 | 2024.06.19 07:16 | modify | 473 | 0.10 | 169.202 | 169.402 | 168.202 | ||
| 1405 | 2024.06.19 07:20 | sell | 474 | 0.10 | 169.172 | 0.000 | 0.000 | ||
| 1406 | 2024.06.19 07:20 | modify | 474 | 0.10 | 169.172 | 169.372 | 168.172 | ||
| 1407 | 2024.06.19 07:54 | s/l | 474 | 0.10 | 169.372 | 169.372 | 168.172 | -12.57 | 11845.50 |
| 1408 | 2024.06.19 07:57 | s/l | 473 | 0.10 | 169.402 | 169.402 | 168.202 | -12.56 | 11832.94 |
| 1409 | 2024.06.19 08:11 | s/l | 472 | 0.10 | 169.432 | 169.432 | 168.232 | -12.57 | 11820.37 |
| 1410 | 2024.06.19 08:15 | s/l | 463 | 0.10 | 169.461 | 169.461 | 168.261 | -12.57 | 11807.80 |
| 1411 | 2024.06.19 08:45 | s/l | 462 | 0.10 | 169.490 | 169.490 | 168.290 | -12.56 | 11795.24 |
| 1412 | 2024.06.19 09:00 | buy | 475 | 0.10 | 169.500 | 0.000 | 0.000 | ||
| 1413 | 2024.06.19 09:00 | modify | 475 | 0.10 | 169.500 | 169.300 | 170.500 | ||
| 1414 | 2024.06.19 09:05 | buy | 476 | 0.10 | 169.472 | 0.000 | 0.000 | ||
| 1415 | 2024.06.19 09:05 | modify | 476 | 0.10 | 169.472 | 169.272 | 170.472 | ||
| 1416 | 2024.06.19 09:14 | s/l | 461 | 0.10 | 169.521 | 169.521 | 168.321 | -12.57 | 11782.67 |
| 1417 | 2024.06.19 09:14 | buy | 477 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 1418 | 2024.06.19 09:14 | modify | 477 | 0.10 | 169.532 | 169.332 | 170.532 | ||
| 1419 | 2024.06.19 09:15 | s/l | 460 | 0.10 | 169.552 | 169.552 | 168.352 | -12.57 | 11770.10 |
| 1420 | 2024.06.19 09:16 | buy | 478 | 0.10 | 169.563 | 0.000 | 0.000 | ||
| 1421 | 2024.06.19 09:16 | modify | 478 | 0.10 | 169.563 | 169.363 | 170.563 | ||
| 1422 | 2024.06.19 09:17 | s/l | 459 | 0.10 | 169.582 | 169.582 | 168.382 | -12.56 | 11757.54 |
| 1423 | 2024.06.19 09:18 | buy | 479 | 0.10 | 169.592 | 0.000 | 0.000 | ||
| 1424 | 2024.06.19 09:18 | modify | 479 | 0.10 | 169.592 | 169.392 | 170.592 | ||
| 1425 | 2024.06.19 09:43 | buy | 480 | 0.10 | 169.442 | 0.000 | 0.000 | ||
| 1426 | 2024.06.19 09:43 | modify | 480 | 0.10 | 169.442 | 169.242 | 170.442 | ||
| 1427 | 2024.06.19 10:12 | s/l | 458 | 0.10 | 169.613 | 169.613 | 168.413 | -12.57 | 11744.97 |
| 1428 | 2024.06.19 10:22 | buy | 481 | 0.10 | 169.622 | 0.000 | 0.000 | ||
| 1429 | 2024.06.19 10:22 | modify | 481 | 0.10 | 169.622 | 169.422 | 170.622 | ||
| 1430 | 2024.06.19 10:28 | s/l | 456 | 0.10 | 169.642 | 169.642 | 168.442 | -12.56 | 11732.41 |
| 1431 | 2024.06.19 10:31 | buy | 482 | 0.10 | 169.653 | 0.000 | 0.000 | ||
| 1432 | 2024.06.19 10:31 | modify | 482 | 0.10 | 169.653 | 169.453 | 170.653 | ||
| 1433 | 2024.06.19 10:31 | s/l | 455 | 0.10 | 169.668 | 169.668 | 168.468 | -12.56 | 11719.85 |
| 1434 | 2024.06.19 10:31 | buy | 483 | 0.10 | 169.682 | 0.000 | 0.000 | ||
| 1435 | 2024.06.19 10:31 | modify | 483 | 0.10 | 169.682 | 169.482 | 170.682 | ||
| 1436 | 2024.06.19 10:53 | s/l | 452 | 0.10 | 169.702 | 169.702 | 168.502 | -12.57 | 11707.28 |
| 1437 | 2024.06.19 10:55 | buy | 484 | 0.10 | 169.712 | 0.000 | 0.000 | ||
| 1438 | 2024.06.19 10:55 | modify | 484 | 0.10 | 169.712 | 169.512 | 170.712 | ||
| 1439 | 2024.06.19 11:02 | buy | 485 | 0.10 | 169.743 | 0.000 | 0.000 | ||
| 1440 | 2024.06.19 11:02 | modify | 485 | 0.10 | 169.743 | 169.543 | 170.743 | ||
| 1441 | 2024.06.19 11:02 | buy | 486 | 0.10 | 169.775 | 0.000 | 0.000 | ||
| 1442 | 2024.06.19 11:02 | modify | 486 | 0.10 | 169.775 | 169.575 | 170.775 | ||
| 1443 | 2024.06.19 12:00 | close | 486 | 0.10 | 169.760 | 169.575 | 170.775 | -0.95 | 11706.33 |
| 1444 | 2024.06.19 12:00 | close | 485 | 0.10 | 169.760 | 169.543 | 170.743 | 1.07 | 11707.40 |
| 1445 | 2024.06.19 12:00 | close | 484 | 0.10 | 169.760 | 169.512 | 170.712 | 3.01 | 11710.41 |
| 1446 | 2024.06.19 12:00 | close | 483 | 0.10 | 169.760 | 169.482 | 170.682 | 4.90 | 11715.31 |
| 1447 | 2024.06.19 12:00 | close | 482 | 0.10 | 169.760 | 169.453 | 170.653 | 6.72 | 11722.03 |
| 1448 | 2024.06.19 12:00 | close | 481 | 0.10 | 169.760 | 169.422 | 170.622 | 8.67 | 11730.70 |
| 1449 | 2024.06.19 12:00 | close | 480 | 0.10 | 169.760 | 169.242 | 170.442 | 19.98 | 11750.68 |
| 1450 | 2024.06.19 12:00 | close | 479 | 0.10 | 169.760 | 169.392 | 170.592 | 10.55 | 11761.23 |
| 1451 | 2024.06.19 12:00 | close | 478 | 0.10 | 169.760 | 169.363 | 170.563 | 12.38 | 11773.61 |
| 1452 | 2024.06.19 12:00 | close | 477 | 0.10 | 169.760 | 169.332 | 170.532 | 14.32 | 11787.93 |
| 1453 | 2024.06.19 12:00 | close | 476 | 0.10 | 169.760 | 169.272 | 170.472 | 18.09 | 11806.02 |
| 1454 | 2024.06.19 12:00 | close | 475 | 0.10 | 169.760 | 169.300 | 170.500 | 16.33 | 11822.35 |
| 1455 | 2024.06.19 12:00 | close | 468 | 0.10 | 169.760 | 168.966 | 170.166 | 37.32 | 11859.67 |
| 1456 | 2024.06.19 12:00 | close | 467 | 0.10 | 169.760 | 169.001 | 170.201 | 35.12 | 11894.79 |
| 1457 | 2024.06.19 12:00 | close | 466 | 0.10 | 169.760 | 169.030 | 170.230 | 33.30 | 11928.09 |
| 1458 | 2024.06.19 12:00 | close | 465 | 0.10 | 169.760 | 169.062 | 170.262 | 31.29 | 11959.38 |
| 1459 | 2024.06.20 04:00 | buy | 487 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 1460 | 2024.06.20 04:00 | modify | 487 | 0.10 | 169.835 | 169.635 | 170.835 | ||
| 1461 | 2024.06.20 04:07 | buy | 488 | 0.10 | 169.865 | 0.000 | 0.000 | ||
| 1462 | 2024.06.20 04:07 | modify | 488 | 0.10 | 169.865 | 169.665 | 170.865 | ||
| 1463 | 2024.06.20 04:21 | sell | 489 | 0.10 | 169.866 | 0.000 | 0.000 | ||
| 1464 | 2024.06.20 04:21 | modify | 489 | 0.10 | 169.866 | 170.066 | 168.866 | ||
| 1465 | 2024.06.20 04:23 | sell | 490 | 0.10 | 169.895 | 0.000 | 0.000 | ||
| 1466 | 2024.06.20 04:23 | modify | 490 | 0.10 | 169.895 | 170.095 | 168.895 | ||
| 1467 | 2024.06.20 04:30 | buy | 491 | 0.10 | 169.925 | 0.000 | 0.000 | ||
| 1468 | 2024.06.20 04:30 | modify | 491 | 0.10 | 169.925 | 169.725 | 170.925 | ||
| 1469 | 2024.06.20 04:40 | buy | 492 | 0.10 | 169.894 | 0.000 | 0.000 | ||
| 1470 | 2024.06.20 04:40 | modify | 492 | 0.10 | 169.894 | 169.694 | 170.894 | ||
| 1471 | 2024.06.20 05:56 | buy | 493 | 0.10 | 169.805 | 0.000 | 0.000 | ||
| 1472 | 2024.06.20 05:56 | modify | 493 | 0.10 | 169.805 | 169.605 | 170.805 | ||
| 1473 | 2024.06.20 05:59 | buy | 494 | 0.10 | 169.773 | 0.000 | 0.000 | ||
| 1474 | 2024.06.20 05:59 | modify | 494 | 0.10 | 169.773 | 169.573 | 170.773 | ||
| 1475 | 2024.06.20 06:00 | s/l | 491 | 0.10 | 169.725 | 169.725 | 170.925 | -12.57 | 11946.81 |
| 1476 | 2024.06.20 06:01 | buy | 495 | 0.10 | 169.744 | 0.000 | 0.000 | ||
| 1477 | 2024.06.20 06:01 | modify | 495 | 0.10 | 169.744 | 169.544 | 170.744 | ||
| 1478 | 2024.06.20 06:15 | sell | 496 | 0.10 | 169.716 | 0.000 | 0.000 | ||
| 1479 | 2024.06.20 06:15 | modify | 496 | 0.10 | 169.716 | 169.916 | 168.716 | ||
| 1480 | 2024.06.20 06:16 | sell | 497 | 0.10 | 169.745 | 0.000 | 0.000 | ||
| 1481 | 2024.06.20 06:16 | modify | 497 | 0.10 | 169.745 | 169.945 | 168.745 | ||
| 1482 | 2024.06.20 06:24 | sell | 498 | 0.10 | 169.777 | 0.000 | 0.000 | ||
| 1483 | 2024.06.20 06:24 | modify | 498 | 0.10 | 169.777 | 169.977 | 168.777 | ||
| 1484 | 2024.06.20 06:25 | sell | 499 | 0.10 | 169.807 | 0.000 | 0.000 | ||
| 1485 | 2024.06.20 06:25 | modify | 499 | 0.10 | 169.807 | 170.007 | 168.807 | ||
| 1486 | 2024.06.20 06:29 | sell | 500 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 1487 | 2024.06.20 06:29 | modify | 500 | 0.10 | 169.835 | 170.035 | 168.835 | ||
| 1488 | 2024.06.20 06:47 | s/l | 492 | 0.10 | 169.694 | 169.694 | 170.894 | -12.56 | 11934.25 |
| 1489 | 2024.06.20 06:47 | buy | 501 | 0.10 | 169.713 | 0.000 | 0.000 | ||
| 1490 | 2024.06.20 06:47 | modify | 501 | 0.10 | 169.713 | 169.513 | 170.713 | ||
| 1491 | 2024.06.20 06:56 | s/l | 488 | 0.10 | 169.665 | 169.665 | 170.865 | -12.57 | 11921.68 |
| 1492 | 2024.06.20 06:56 | buy | 502 | 0.10 | 169.680 | 0.000 | 0.000 | ||
| 1493 | 2024.06.20 06:56 | modify | 502 | 0.10 | 169.680 | 169.480 | 170.680 | ||
| 1494 | 2024.06.20 07:23 | sell | 503 | 0.10 | 169.683 | 0.000 | 0.000 | ||
| 1495 | 2024.06.20 07:23 | modify | 503 | 0.10 | 169.683 | 169.883 | 168.683 | ||
| 1496 | 2024.06.20 07:30 | sell | 504 | 0.10 | 169.652 | 0.000 | 0.000 | ||
| 1497 | 2024.06.20 07:30 | modify | 504 | 0.10 | 169.652 | 169.852 | 168.652 | ||
| 1498 | 2024.06.20 07:30 | s/l | 487 | 0.10 | 169.635 | 169.635 | 170.835 | -12.57 | 11909.11 |
| 1499 | 2024.06.20 07:35 | s/l | 504 | 0.10 | 169.852 | 169.852 | 168.652 | -12.56 | 11896.55 |
| 1500 | 2024.06.20 08:23 | sell | 505 | 0.10 | 169.647 | 0.000 | 0.000 | ||
| 1501 | 2024.06.20 08:23 | modify | 505 | 0.10 | 169.647 | 169.847 | 168.647 | ||
| 1502 | 2024.06.20 08:23 | sell | 506 | 0.10 | 169.624 | 0.000 | 0.000 | ||
| 1503 | 2024.06.20 08:23 | modify | 506 | 0.10 | 169.624 | 169.824 | 168.624 | ||
| 1504 | 2024.06.20 08:48 | s/l | 506 | 0.10 | 169.824 | 169.824 | 168.624 | -12.57 | 11883.98 |
| 1505 | 2024.06.20 08:54 | s/l | 505 | 0.10 | 169.847 | 169.847 | 168.647 | -12.57 | 11871.41 |
| 1506 | 2024.06.20 09:02 | s/l | 503 | 0.10 | 169.883 | 169.883 | 168.683 | -12.56 | 11858.85 |
| 1507 | 2024.06.20 09:07 | s/l | 496 | 0.10 | 169.916 | 169.916 | 168.716 | -12.57 | 11846.28 |
| 1508 | 2024.06.20 09:14 | s/l | 497 | 0.10 | 169.945 | 169.945 | 168.745 | -12.57 | 11833.71 |
| 1509 | 2024.06.20 09:16 | buy | 507 | 0.10 | 169.925 | 0.000 | 0.000 | ||
| 1510 | 2024.06.20 09:16 | modify | 507 | 0.10 | 169.925 | 169.725 | 170.925 | ||
| 1511 | 2024.06.20 09:18 | buy | 508 | 0.10 | 169.892 | 0.000 | 0.000 | ||
| 1512 | 2024.06.20 09:18 | modify | 508 | 0.10 | 169.892 | 169.692 | 170.892 | ||
| 1513 | 2024.06.20 09:20 | buy | 509 | 0.10 | 169.865 | 0.000 | 0.000 | ||
| 1514 | 2024.06.20 09:20 | modify | 509 | 0.10 | 169.865 | 169.665 | 170.865 | ||
| 1515 | 2024.06.20 09:25 | buy | 510 | 0.10 | 169.834 | 0.000 | 0.000 | ||
| 1516 | 2024.06.20 09:25 | modify | 510 | 0.10 | 169.834 | 169.634 | 170.834 | ||
| 1517 | 2024.06.20 09:46 | buy | 511 | 0.10 | 169.955 | 0.000 | 0.000 | ||
| 1518 | 2024.06.20 09:46 | modify | 511 | 0.10 | 169.955 | 169.755 | 170.955 | ||
| 1519 | 2024.06.20 09:47 | s/l | 498 | 0.10 | 169.977 | 169.977 | 168.777 | -12.57 | 11821.14 |
| 1520 | 2024.06.20 09:47 | buy | 512 | 0.10 | 169.987 | 0.000 | 0.000 | ||
| 1521 | 2024.06.20 09:47 | modify | 512 | 0.10 | 169.987 | 169.787 | 170.987 | ||
| 1522 | 2024.06.20 09:51 | s/l | 499 | 0.10 | 170.007 | 170.007 | 168.807 | -12.56 | 11808.58 |
| 1523 | 2024.06.20 10:05 | buy | 513 | 0.10 | 170.016 | 0.000 | 0.000 | ||
| 1524 | 2024.06.20 10:05 | modify | 513 | 0.10 | 170.016 | 169.816 | 171.016 | ||
| 1525 | 2024.06.20 11:56 | s/l | 513 | 0.10 | 169.816 | 169.816 | 171.016 | -12.56 | 11796.02 |
| 1526 | 2024.06.20 11:57 | s/l | 512 | 0.10 | 169.787 | 169.787 | 170.987 | -12.56 | 11783.46 |
| 1527 | 2024.06.20 11:59 | s/l | 511 | 0.10 | 169.755 | 169.755 | 170.955 | -12.56 | 11770.90 |
| 1528 | 2024.06.20 12:00 | close | 510 | 0.10 | 169.754 | 169.634 | 170.834 | -5.03 | 11765.87 |
| 1529 | 2024.06.20 12:00 | close | 509 | 0.10 | 169.754 | 169.665 | 170.865 | -6.98 | 11758.89 |
| 1530 | 2024.06.20 12:00 | close | 508 | 0.10 | 169.754 | 169.692 | 170.892 | -8.67 | 11750.22 |
| 1531 | 2024.06.20 12:00 | close | 507 | 0.10 | 169.754 | 169.725 | 170.925 | -10.75 | 11739.47 |
| 1532 | 2024.06.20 12:00 | close | 502 | 0.10 | 169.754 | 169.480 | 170.680 | 4.65 | 11744.12 |
| 1533 | 2024.06.20 12:00 | close | 501 | 0.10 | 169.754 | 169.513 | 170.713 | 2.57 | 11746.69 |
| 1534 | 2024.06.20 12:00 | close | 500 | 0.10 | 169.784 | 170.035 | 168.835 | 3.20 | 11749.89 |
| 1535 | 2024.06.20 12:00 | close | 495 | 0.10 | 169.754 | 169.544 | 170.744 | 0.63 | 11750.52 |
| 1536 | 2024.06.20 12:00 | close | 494 | 0.10 | 169.754 | 169.573 | 170.773 | -1.20 | 11749.32 |
| 1537 | 2024.06.20 12:00 | close | 493 | 0.10 | 169.754 | 169.605 | 170.805 | -3.21 | 11746.11 |
| 1538 | 2024.06.20 12:00 | close | 490 | 0.10 | 169.784 | 170.095 | 168.895 | 6.97 | 11753.08 |
| 1539 | 2024.06.20 12:00 | close | 489 | 0.10 | 169.784 | 170.066 | 168.866 | 5.15 | 11758.23 |
| 1540 | 2024.06.21 04:00 | sell | 514 | 0.10 | 170.264 | 0.000 | 0.000 | ||
| 1541 | 2024.06.21 04:00 | modify | 514 | 0.10 | 170.264 | 170.464 | 169.264 | ||
| 1542 | 2024.06.21 04:32 | buy | 515 | 0.10 | 170.293 | 0.000 | 0.000 | ||
| 1543 | 2024.06.21 04:32 | modify | 515 | 0.10 | 170.293 | 170.093 | 171.293 | ||
| 1544 | 2024.06.21 04:40 | buy | 516 | 0.10 | 170.324 | 0.000 | 0.000 | ||
| 1545 | 2024.06.21 04:40 | modify | 516 | 0.10 | 170.324 | 170.124 | 171.324 | ||
| 1546 | 2024.06.21 04:54 | sell | 517 | 0.10 | 170.294 | 0.000 | 0.000 | ||
| 1547 | 2024.06.21 04:54 | modify | 517 | 0.10 | 170.294 | 170.494 | 169.294 | ||
| 1548 | 2024.06.21 05:22 | buy | 518 | 0.10 | 170.354 | 0.000 | 0.000 | ||
| 1549 | 2024.06.21 05:22 | modify | 518 | 0.10 | 170.354 | 170.154 | 171.354 | ||
| 1550 | 2024.06.21 05:58 | buy | 519 | 0.10 | 170.385 | 0.000 | 0.000 | ||
| 1551 | 2024.06.21 05:58 | modify | 519 | 0.10 | 170.385 | 170.185 | 171.385 | ||
| 1552 | 2024.06.21 06:00 | sell | 520 | 0.10 | 170.350 | 0.000 | 0.000 | ||
| 1553 | 2024.06.21 06:00 | modify | 520 | 0.10 | 170.350 | 170.550 | 169.350 | ||
| 1554 | 2024.06.21 06:04 | sell | 521 | 0.10 | 170.386 | 0.000 | 0.000 | ||
| 1555 | 2024.06.21 06:04 | modify | 521 | 0.10 | 170.386 | 170.586 | 169.386 | ||
| 1556 | 2024.06.21 06:04 | sell | 522 | 0.10 | 170.414 | 0.000 | 0.000 | ||
| 1557 | 2024.06.21 06:04 | modify | 522 | 0.10 | 170.414 | 170.614 | 169.414 | ||
| 1558 | 2024.06.21 06:10 | s/l | 514 | 0.10 | 170.464 | 170.464 | 169.264 | -12.56 | 11745.67 |
| 1559 | 2024.06.21 06:10 | sell | 523 | 0.10 | 170.444 | 0.000 | 0.000 | ||
| 1560 | 2024.06.21 06:10 | modify | 523 | 0.10 | 170.444 | 170.644 | 169.444 | ||
| 1561 | 2024.06.21 06:15 | buy | 524 | 0.10 | 170.414 | 0.000 | 0.000 | ||
| 1562 | 2024.06.21 06:15 | modify | 524 | 0.10 | 170.414 | 170.214 | 171.414 | ||
| 1563 | 2024.06.21 06:56 | buy | 525 | 0.10 | 170.264 | 0.000 | 0.000 | ||
| 1564 | 2024.06.21 06:56 | modify | 525 | 0.10 | 170.264 | 170.064 | 171.264 | ||
| 1565 | 2024.06.21 07:06 | s/l | 524 | 0.10 | 170.214 | 170.214 | 171.414 | -12.57 | 11733.10 |
| 1566 | 2024.06.21 07:06 | buy | 526 | 0.10 | 170.234 | 0.000 | 0.000 | ||
| 1567 | 2024.06.21 07:06 | modify | 526 | 0.10 | 170.234 | 170.034 | 171.234 | ||
| 1568 | 2024.06.21 07:06 | s/l | 519 | 0.10 | 170.185 | 170.185 | 171.385 | -12.57 | 11720.53 |
| 1569 | 2024.06.21 07:08 | buy | 527 | 0.10 | 170.204 | 0.000 | 0.000 | ||
| 1570 | 2024.06.21 07:08 | modify | 527 | 0.10 | 170.204 | 170.004 | 171.204 | ||
| 1571 | 2024.06.21 07:08 | s/l | 518 | 0.10 | 170.154 | 170.154 | 171.354 | -12.57 | 11707.96 |
| 1572 | 2024.06.21 07:08 | buy | 528 | 0.10 | 170.174 | 0.000 | 0.000 | ||
| 1573 | 2024.06.21 07:08 | modify | 528 | 0.10 | 170.174 | 169.974 | 171.174 | ||
| 1574 | 2024.06.21 07:08 | s/l | 516 | 0.10 | 170.124 | 170.124 | 171.324 | -12.56 | 11695.40 |
| 1575 | 2024.06.21 07:08 | buy | 529 | 0.10 | 170.144 | 0.000 | 0.000 | ||
| 1576 | 2024.06.21 07:08 | modify | 529 | 0.10 | 170.144 | 169.944 | 171.144 | ||
| 1577 | 2024.06.21 07:09 | s/l | 515 | 0.10 | 170.093 | 170.093 | 171.293 | -12.57 | 11682.83 |
| 1578 | 2024.06.21 07:09 | buy | 530 | 0.10 | 170.114 | 0.000 | 0.000 | ||
| 1579 | 2024.06.21 07:09 | modify | 530 | 0.10 | 170.114 | 169.914 | 171.114 | ||
| 1580 | 2024.06.21 07:15 | s/l | 525 | 0.10 | 170.064 | 170.064 | 171.264 | -12.56 | 11670.27 |
| 1581 | 2024.06.21 07:15 | s/l | 526 | 0.10 | 170.034 | 170.034 | 171.234 | -12.57 | 11657.70 |
| 1582 | 2024.06.21 07:15 | s/l | 527 | 0.10 | 170.004 | 170.004 | 171.204 | -12.56 | 11645.14 |
| 1583 | 2024.06.21 07:15 | sell | 531 | 0.10 | 169.985 | 0.000 | 0.000 | ||
| 1584 | 2024.06.21 07:15 | modify | 531 | 0.10 | 169.985 | 170.185 | 168.985 | ||
| 1585 | 2024.06.21 07:15 | s/l | 528 | 0.10 | 169.974 | 169.974 | 171.174 | -12.57 | 11632.57 |
| 1586 | 2024.06.21 07:15 | s/l | 529 | 0.10 | 169.944 | 169.944 | 171.144 | -12.56 | 11620.01 |
| 1587 | 2024.06.21 07:15 | sell | 532 | 0.10 | 169.969 | 0.000 | 0.000 | ||
| 1588 | 2024.06.21 07:15 | modify | 532 | 0.10 | 169.969 | 170.169 | 168.969 | ||
| 1589 | 2024.06.21 07:15 | sell | 533 | 0.10 | 169.934 | 0.000 | 0.000 | ||
| 1590 | 2024.06.21 07:15 | modify | 533 | 0.10 | 169.934 | 170.134 | 168.934 | ||
| 1591 | 2024.06.21 07:15 | s/l | 530 | 0.10 | 169.914 | 169.914 | 171.114 | -12.57 | 11607.44 |
| 1592 | 2024.06.21 07:15 | sell | 534 | 0.10 | 169.899 | 0.000 | 0.000 | ||
| 1593 | 2024.06.21 07:15 | modify | 534 | 0.10 | 169.899 | 170.099 | 168.899 | ||
| 1594 | 2024.06.21 07:15 | sell | 535 | 0.10 | 170.024 | 0.000 | 0.000 | ||
| 1595 | 2024.06.21 07:15 | modify | 535 | 0.10 | 170.024 | 170.224 | 169.024 | ||
| 1596 | 2024.06.21 07:30 | sell | 536 | 0.10 | 169.870 | 0.000 | 0.000 | ||
| 1597 | 2024.06.21 07:30 | modify | 536 | 0.10 | 169.870 | 170.070 | 168.870 | ||
| 1598 | 2024.06.21 07:30 | sell | 537 | 0.10 | 169.754 | 0.000 | 0.000 | ||
| 1599 | 2024.06.21 07:30 | modify | 537 | 0.10 | 169.754 | 169.954 | 168.754 | ||
| 1600 | 2024.06.21 07:30 | sell | 538 | 0.10 | 169.716 | 0.000 | 0.000 | ||
| 1601 | 2024.06.21 07:30 | modify | 538 | 0.10 | 169.716 | 169.916 | 168.716 | ||
| 1602 | 2024.06.21 07:30 | sell | 539 | 0.10 | 169.685 | 0.000 | 0.000 | ||
| 1603 | 2024.06.21 07:30 | modify | 539 | 0.10 | 169.685 | 169.885 | 168.685 | ||
| 1604 | 2024.06.21 07:30 | sell | 540 | 0.10 | 169.663 | 0.000 | 0.000 | ||
| 1605 | 2024.06.21 07:30 | modify | 540 | 0.10 | 169.663 | 169.863 | 168.663 | ||
| 1606 | 2024.06.21 07:30 | sell | 541 | 0.10 | 169.632 | 0.000 | 0.000 | ||
| 1607 | 2024.06.21 07:30 | modify | 541 | 0.10 | 169.632 | 169.832 | 168.632 | ||
| 1608 | 2024.06.21 07:30 | sell | 542 | 0.10 | 169.603 | 0.000 | 0.000 | ||
| 1609 | 2024.06.21 07:30 | modify | 542 | 0.10 | 169.603 | 169.803 | 168.603 | ||
| 1610 | 2024.06.21 07:30 | sell | 543 | 0.10 | 169.574 | 0.000 | 0.000 | ||
| 1611 | 2024.06.21 07:30 | modify | 543 | 0.10 | 169.574 | 169.774 | 168.574 | ||
| 1612 | 2024.06.21 07:34 | sell | 544 | 0.10 | 169.542 | 0.000 | 0.000 | ||
| 1613 | 2024.06.21 07:34 | modify | 544 | 0.10 | 169.542 | 169.742 | 168.542 | ||
| 1614 | 2024.06.21 07:35 | sell | 545 | 0.10 | 169.514 | 0.000 | 0.000 | ||
| 1615 | 2024.06.21 07:35 | modify | 545 | 0.10 | 169.514 | 169.714 | 168.514 | ||
| 1616 | 2024.06.21 07:36 | sell | 546 | 0.10 | 169.482 | 0.000 | 0.000 | ||
| 1617 | 2024.06.21 07:36 | modify | 546 | 0.10 | 169.482 | 169.682 | 168.482 | ||
| 1618 | 2024.06.21 07:37 | sell | 547 | 0.10 | 169.454 | 0.000 | 0.000 | ||
| 1619 | 2024.06.21 07:37 | modify | 547 | 0.10 | 169.454 | 169.654 | 168.454 | ||
| 1620 | 2024.06.21 07:37 | sell | 548 | 0.10 | 169.423 | 0.000 | 0.000 | ||
| 1621 | 2024.06.21 07:37 | modify | 548 | 0.10 | 169.423 | 169.623 | 168.423 | ||
| 1622 | 2024.06.21 07:37 | t/p | 523 | 0.10 | 169.444 | 170.644 | 169.444 | 62.83 | 11670.27 |
| 1623 | 2024.06.21 07:37 | sell | 549 | 0.10 | 169.393 | 0.000 | 0.000 | ||
| 1624 | 2024.06.21 07:37 | modify | 549 | 0.10 | 169.393 | 169.593 | 168.393 | ||
| 1625 | 2024.06.21 07:37 | t/p | 522 | 0.10 | 169.414 | 170.614 | 169.414 | 62.83 | 11733.10 |
| 1626 | 2024.06.21 07:37 | close | 549 | 0.10 | 169.389 | 169.593 | 168.393 | 0.25 | 11733.35 |
| 1627 | 2024.06.21 07:37 | close | 548 | 0.10 | 169.389 | 169.623 | 168.423 | 2.14 | 11735.49 |
| 1628 | 2024.06.21 07:37 | close | 547 | 0.10 | 169.389 | 169.654 | 168.454 | 4.08 | 11739.57 |
| 1629 | 2024.06.21 07:37 | close | 546 | 0.10 | 169.389 | 169.682 | 168.482 | 5.84 | 11745.41 |
| 1630 | 2024.06.21 07:37 | close | 545 | 0.10 | 169.389 | 169.714 | 168.514 | 7.85 | 11753.26 |
| 1631 | 2024.06.21 07:37 | close | 544 | 0.10 | 169.389 | 169.742 | 168.542 | 9.61 | 11762.87 |
| 1632 | 2024.06.21 07:37 | close | 543 | 0.10 | 169.389 | 169.774 | 168.574 | 11.62 | 11774.49 |
| 1633 | 2024.06.21 07:37 | close | 542 | 0.10 | 169.389 | 169.803 | 168.603 | 13.44 | 11787.93 |
| 1634 | 2024.06.21 07:37 | close | 541 | 0.10 | 169.389 | 169.832 | 168.632 | 15.27 | 11803.20 |
| 1635 | 2024.06.21 07:37 | close | 540 | 0.10 | 169.389 | 169.863 | 168.663 | 17.21 | 11820.41 |
| 1636 | 2024.06.21 07:37 | close | 539 | 0.10 | 169.389 | 169.885 | 168.685 | 18.60 | 11839.01 |
| 1637 | 2024.06.21 07:37 | close | 538 | 0.10 | 169.389 | 169.916 | 168.716 | 20.54 | 11859.55 |
| 1638 | 2024.06.21 07:37 | close | 537 | 0.10 | 169.389 | 169.954 | 168.754 | 22.93 | 11882.48 |
| 1639 | 2024.06.21 07:37 | close | 536 | 0.10 | 169.389 | 170.070 | 168.870 | 30.22 | 11912.70 |
| 1640 | 2024.06.21 07:37 | close | 535 | 0.10 | 169.389 | 170.224 | 169.024 | 39.90 | 11952.60 |
| 1641 | 2024.06.21 07:37 | close | 534 | 0.10 | 169.389 | 170.099 | 168.899 | 32.04 | 11984.64 |
| 1642 | 2024.06.21 07:37 | close | 533 | 0.10 | 169.389 | 170.134 | 168.934 | 34.24 | 12018.88 |
| 1643 | 2024.06.21 07:37 | close | 532 | 0.10 | 169.389 | 170.169 | 168.969 | 36.44 | 12055.32 |
| 1644 | 2024.06.21 07:37 | close | 531 | 0.10 | 169.389 | 170.185 | 168.985 | 37.44 | 12092.76 |
| 1645 | 2024.06.21 07:37 | close | 521 | 0.10 | 169.389 | 170.586 | 169.386 | 62.64 | 12155.40 |
| 1646 | 2024.06.21 07:37 | close | 520 | 0.10 | 169.389 | 170.550 | 169.350 | 60.38 | 12215.78 |
| 1647 | 2024.06.21 07:37 | close | 517 | 0.10 | 169.389 | 170.494 | 169.294 | 56.86 | 12272.64 |
| 1648 | 2024.06.24 04:00 | sell | 550 | 0.10 | 170.746 | 0.000 | 0.000 | ||
| 1649 | 2024.06.24 04:00 | modify | 550 | 0.10 | 170.746 | 170.946 | 169.746 | ||
| 1650 | 2024.06.24 04:11 | sell | 551 | 0.10 | 170.776 | 0.000 | 0.000 | ||
| 1651 | 2024.06.24 04:11 | modify | 551 | 0.10 | 170.776 | 170.976 | 169.776 | ||
| 1652 | 2024.06.24 04:18 | buy | 552 | 0.10 | 170.837 | 0.000 | 0.000 | ||
| 1653 | 2024.06.24 04:18 | modify | 552 | 0.10 | 170.837 | 170.637 | 171.837 | ||
| 1654 | 2024.06.24 04:35 | buy | 553 | 0.10 | 170.866 | 0.000 | 0.000 | ||
| 1655 | 2024.06.24 04:35 | modify | 553 | 0.10 | 170.866 | 170.666 | 171.866 | ||
| 1656 | 2024.06.24 04:43 | buy | 554 | 0.10 | 170.806 | 0.000 | 0.000 | ||
| 1657 | 2024.06.24 04:43 | modify | 554 | 0.10 | 170.806 | 170.606 | 171.806 | ||
| 1658 | 2024.06.24 05:00 | buy | 555 | 0.10 | 170.896 | 0.000 | 0.000 | ||
| 1659 | 2024.06.24 05:00 | modify | 555 | 0.10 | 170.896 | 170.696 | 171.896 | ||
| 1660 | 2024.06.24 05:02 | buy | 556 | 0.10 | 170.926 | 0.000 | 0.000 | ||
| 1661 | 2024.06.24 05:02 | modify | 556 | 0.10 | 170.926 | 170.726 | 171.926 | ||
| 1662 | 2024.06.24 05:08 | s/l | 550 | 0.10 | 170.946 | 170.946 | 169.746 | -12.57 | 12260.07 |
| 1663 | 2024.06.24 05:08 | buy | 557 | 0.10 | 170.956 | 0.000 | 0.000 | ||
| 1664 | 2024.06.24 05:08 | modify | 557 | 0.10 | 170.956 | 170.756 | 171.956 | ||
| 1665 | 2024.06.24 05:40 | s/l | 551 | 0.10 | 170.976 | 170.976 | 169.776 | -12.56 | 12247.51 |
| 1666 | 2024.06.24 05:40 | buy | 558 | 0.10 | 170.990 | 0.000 | 0.000 | ||
| 1667 | 2024.06.24 05:40 | modify | 558 | 0.10 | 170.990 | 170.790 | 171.990 | ||
| 1668 | 2024.06.24 06:17 | buy | 559 | 0.10 | 171.021 | 0.000 | 0.000 | ||
| 1669 | 2024.06.24 06:17 | modify | 559 | 0.10 | 171.021 | 170.821 | 172.021 | ||
| 1670 | 2024.06.24 06:22 | buy | 560 | 0.10 | 171.048 | 0.000 | 0.000 | ||
| 1671 | 2024.06.24 06:22 | modify | 560 | 0.10 | 171.048 | 170.848 | 172.048 | ||
| 1672 | 2024.06.24 07:37 | buy | 561 | 0.10 | 171.076 | 0.000 | 0.000 | ||
| 1673 | 2024.06.24 07:37 | modify | 561 | 0.10 | 171.076 | 170.876 | 172.076 | ||
| 1674 | 2024.06.24 07:41 | buy | 562 | 0.10 | 171.112 | 0.000 | 0.000 | ||
| 1675 | 2024.06.24 07:41 | modify | 562 | 0.10 | 171.112 | 170.912 | 172.112 | ||
| 1676 | 2024.06.24 08:10 | buy | 563 | 0.10 | 171.136 | 0.000 | 0.000 | ||
| 1677 | 2024.06.24 08:10 | modify | 563 | 0.10 | 171.136 | 170.936 | 172.136 | ||
| 1678 | 2024.06.24 08:11 | buy | 564 | 0.10 | 171.169 | 0.000 | 0.000 | ||
| 1679 | 2024.06.24 08:11 | modify | 564 | 0.10 | 171.169 | 170.969 | 172.169 | ||
| 1680 | 2024.06.24 08:15 | buy | 565 | 0.10 | 171.196 | 0.000 | 0.000 | ||
| 1681 | 2024.06.24 08:15 | modify | 565 | 0.10 | 171.196 | 170.996 | 172.196 | ||
| 1682 | 2024.06.24 08:15 | buy | 566 | 0.10 | 171.227 | 0.000 | 0.000 | ||
| 1683 | 2024.06.24 08:15 | modify | 566 | 0.10 | 171.227 | 171.027 | 172.227 | ||
| 1684 | 2024.06.24 08:50 | buy | 567 | 0.10 | 171.257 | 0.000 | 0.000 | ||
| 1685 | 2024.06.24 08:50 | modify | 567 | 0.10 | 171.257 | 171.057 | 172.257 | ||
| 1686 | 2024.06.24 09:31 | buy | 568 | 0.10 | 171.287 | 0.000 | 0.000 | ||
| 1687 | 2024.06.24 09:31 | modify | 568 | 0.10 | 171.287 | 171.087 | 172.287 | ||
| 1688 | 2024.06.24 09:31 | buy | 569 | 0.10 | 171.319 | 0.000 | 0.000 | ||
| 1689 | 2024.06.24 09:31 | modify | 569 | 0.10 | 171.319 | 171.119 | 172.319 | ||
| 1690 | 2024.06.24 10:04 | s/l | 569 | 0.10 | 171.119 | 171.119 | 172.319 | -12.56 | 12234.95 |
| 1691 | 2024.06.24 10:05 | s/l | 568 | 0.10 | 171.087 | 171.087 | 172.287 | -12.56 | 12222.39 |
| 1692 | 2024.06.24 10:05 | s/l | 567 | 0.10 | 171.057 | 171.057 | 172.257 | -12.57 | 12209.82 |
| 1693 | 2024.06.24 10:05 | s/l | 566 | 0.10 | 171.027 | 171.027 | 172.227 | -12.56 | 12197.26 |
| 1694 | 2024.06.24 10:05 | s/l | 565 | 0.10 | 170.996 | 170.996 | 172.196 | -12.57 | 12184.69 |
| 1695 | 2024.06.24 10:05 | s/l | 564 | 0.10 | 170.969 | 170.969 | 172.169 | -12.57 | 12172.12 |
| 1696 | 2024.06.24 10:05 | s/l | 563 | 0.10 | 170.936 | 170.936 | 172.136 | -12.57 | 12159.55 |
| 1697 | 2024.06.24 10:05 | s/l | 562 | 0.10 | 170.912 | 170.912 | 172.112 | -12.57 | 12146.98 |
| 1698 | 2024.06.24 10:05 | s/l | 561 | 0.10 | 170.876 | 170.876 | 172.076 | -12.57 | 12134.41 |
| 1699 | 2024.06.24 10:05 | s/l | 560 | 0.10 | 170.848 | 170.848 | 172.048 | -12.57 | 12121.84 |
| 1700 | 2024.06.24 10:05 | s/l | 559 | 0.10 | 170.821 | 170.821 | 172.021 | -12.57 | 12109.27 |
| 1701 | 2024.06.24 10:05 | s/l | 558 | 0.10 | 170.790 | 170.790 | 171.990 | -12.56 | 12096.71 |
| 1702 | 2024.06.24 10:06 | buy | 570 | 0.10 | 170.986 | 0.000 | 0.000 | ||
| 1703 | 2024.06.24 10:06 | modify | 570 | 0.10 | 170.986 | 170.786 | 171.986 | ||
| 1704 | 2024.06.24 10:06 | buy | 571 | 0.10 | 171.017 | 0.000 | 0.000 | ||
| 1705 | 2024.06.24 10:06 | modify | 571 | 0.10 | 171.017 | 170.817 | 172.017 | ||
| 1706 | 2024.06.24 10:06 | s/l | 571 | 0.10 | 170.817 | 170.817 | 172.017 | -12.57 | 12084.14 |
| 1707 | 2024.06.24 10:06 | s/l | 570 | 0.10 | 170.786 | 170.786 | 171.986 | -12.57 | 12071.57 |
| 1708 | 2024.06.24 10:06 | s/l | 557 | 0.10 | 170.756 | 170.756 | 171.956 | -12.57 | 12059.00 |
| 1709 | 2024.06.24 10:06 | buy | 572 | 0.10 | 170.776 | 0.000 | 0.000 | ||
| 1710 | 2024.06.24 10:06 | modify | 572 | 0.10 | 170.776 | 170.576 | 171.776 | ||
| 1711 | 2024.06.24 10:06 | s/l | 556 | 0.10 | 170.726 | 170.726 | 171.926 | -12.57 | 12046.43 |
| 1712 | 2024.06.24 10:06 | buy | 573 | 0.10 | 170.739 | 0.000 | 0.000 | ||
| 1713 | 2024.06.24 10:06 | modify | 573 | 0.10 | 170.739 | 170.539 | 171.739 | ||
| 1714 | 2024.06.24 10:06 | s/l | 553 | 0.10 | 170.666 | 170.666 | 171.866 | -12.57 | 12033.86 |
| 1715 | 2024.06.24 10:06 | s/l | 555 | 0.10 | 170.696 | 170.696 | 171.896 | -12.57 | 12021.29 |
| 1716 | 2024.06.24 10:06 | buy | 574 | 0.10 | 170.721 | 0.000 | 0.000 | ||
| 1717 | 2024.06.24 10:06 | modify | 574 | 0.10 | 170.721 | 170.521 | 171.721 | ||
| 1718 | 2024.06.24 10:06 | buy | 575 | 0.10 | 170.675 | 0.000 | 0.000 | ||
| 1719 | 2024.06.24 10:06 | modify | 575 | 0.10 | 170.675 | 170.475 | 171.675 | ||
| 1720 | 2024.06.24 10:06 | s/l | 552 | 0.10 | 170.637 | 170.637 | 171.837 | -12.57 | 12008.72 |
| 1721 | 2024.06.24 10:06 | buy | 576 | 0.10 | 170.654 | 0.000 | 0.000 | ||
| 1722 | 2024.06.24 10:06 | modify | 576 | 0.10 | 170.654 | 170.454 | 171.654 | ||
| 1723 | 2024.06.24 10:06 | s/l | 554 | 0.10 | 170.606 | 170.606 | 171.806 | -12.57 | 11996.15 |
| 1724 | 2024.06.24 10:06 | buy | 577 | 0.10 | 170.624 | 0.000 | 0.000 | ||
| 1725 | 2024.06.24 10:06 | modify | 577 | 0.10 | 170.624 | 170.424 | 171.624 | ||
| 1726 | 2024.06.24 10:06 | s/l | 572 | 0.10 | 170.576 | 170.576 | 171.776 | -12.57 | 11983.58 |
| 1727 | 2024.06.24 10:06 | buy | 578 | 0.10 | 170.592 | 0.000 | 0.000 | ||
| 1728 | 2024.06.24 10:06 | modify | 578 | 0.10 | 170.592 | 170.392 | 171.592 | ||
| 1729 | 2024.06.24 10:06 | s/l | 573 | 0.10 | 170.539 | 170.539 | 171.739 | -12.57 | 11971.01 |
| 1730 | 2024.06.24 10:06 | buy | 579 | 0.10 | 170.566 | 0.000 | 0.000 | ||
| 1731 | 2024.06.24 10:06 | modify | 579 | 0.10 | 170.566 | 170.366 | 171.566 | ||
| 1732 | 2024.06.24 10:07 | s/l | 574 | 0.10 | 170.521 | 170.521 | 171.721 | -12.57 | 11958.44 |
| 1733 | 2024.06.24 10:07 | buy | 580 | 0.10 | 170.524 | 0.000 | 0.000 | ||
| 1734 | 2024.06.24 10:07 | modify | 580 | 0.10 | 170.524 | 170.324 | 171.524 | ||
| 1735 | 2024.06.24 10:07 | s/l | 575 | 0.10 | 170.475 | 170.475 | 171.675 | -12.57 | 11945.87 |
| 1736 | 2024.06.24 10:07 | buy | 581 | 0.10 | 170.505 | 0.000 | 0.000 | ||
| 1737 | 2024.06.24 10:07 | modify | 581 | 0.10 | 170.505 | 170.305 | 171.505 | ||
| 1738 | 2024.06.24 10:07 | s/l | 576 | 0.10 | 170.454 | 170.454 | 171.654 | -12.57 | 11933.30 |
| 1739 | 2024.06.24 10:07 | s/l | 577 | 0.10 | 170.424 | 170.424 | 171.624 | -12.57 | 11920.73 |
| 1740 | 2024.06.24 10:07 | buy | 582 | 0.10 | 170.442 | 0.000 | 0.000 | ||
| 1741 | 2024.06.24 10:07 | modify | 582 | 0.10 | 170.442 | 170.242 | 171.442 | ||
| 1742 | 2024.06.24 10:07 | s/l | 578 | 0.10 | 170.392 | 170.392 | 171.592 | -12.56 | 11908.17 |
| 1743 | 2024.06.24 10:07 | s/l | 579 | 0.10 | 170.366 | 170.366 | 171.566 | -12.57 | 11895.60 |
| 1744 | 2024.06.24 10:07 | s/l | 580 | 0.10 | 170.324 | 170.324 | 171.524 | -12.57 | 11883.03 |
| 1745 | 2024.06.24 10:07 | buy | 583 | 0.10 | 170.352 | 0.000 | 0.000 | ||
| 1746 | 2024.06.24 10:07 | modify | 583 | 0.10 | 170.352 | 170.152 | 171.352 | ||
| 1747 | 2024.06.24 10:07 | s/l | 581 | 0.10 | 170.305 | 170.305 | 171.505 | -12.57 | 11870.46 |
| 1748 | 2024.06.24 10:07 | buy | 584 | 0.10 | 170.326 | 0.000 | 0.000 | ||
| 1749 | 2024.06.24 10:07 | modify | 584 | 0.10 | 170.326 | 170.126 | 171.326 | ||
| 1750 | 2024.06.24 10:07 | buy | 585 | 0.10 | 170.392 | 0.000 | 0.000 | ||
| 1751 | 2024.06.24 10:07 | modify | 585 | 0.10 | 170.392 | 170.192 | 171.392 | ||
| 1752 | 2024.06.24 10:07 | buy | 586 | 0.10 | 170.423 | 0.000 | 0.000 | ||
| 1753 | 2024.06.24 10:07 | modify | 586 | 0.10 | 170.423 | 170.223 | 171.423 | ||
| 1754 | 2024.06.24 10:07 | buy | 587 | 0.10 | 170.508 | 0.000 | 0.000 | ||
| 1755 | 2024.06.24 10:07 | modify | 587 | 0.10 | 170.508 | 170.308 | 171.508 | ||
| 1756 | 2024.06.24 10:07 | buy | 588 | 0.10 | 170.549 | 0.000 | 0.000 | ||
| 1757 | 2024.06.24 10:07 | modify | 588 | 0.10 | 170.549 | 170.349 | 171.549 | ||
| 1758 | 2024.06.24 10:07 | buy | 589 | 0.10 | 170.569 | 0.000 | 0.000 | ||
| 1759 | 2024.06.24 10:07 | modify | 589 | 0.10 | 170.569 | 170.369 | 171.569 | ||
| 1760 | 2024.06.24 10:07 | buy | 590 | 0.10 | 170.596 | 0.000 | 0.000 | ||
| 1761 | 2024.06.24 10:07 | modify | 590 | 0.10 | 170.596 | 170.396 | 171.596 | ||
| 1762 | 2024.06.24 10:07 | buy | 591 | 0.10 | 170.628 | 0.000 | 0.000 | ||
| 1763 | 2024.06.24 10:07 | modify | 591 | 0.10 | 170.628 | 170.428 | 171.628 | ||
| 1764 | 2024.06.24 10:07 | buy | 592 | 0.10 | 170.661 | 0.000 | 0.000 | ||
| 1765 | 2024.06.24 10:07 | modify | 592 | 0.10 | 170.661 | 170.461 | 171.661 | ||
| 1766 | 2024.06.24 10:07 | buy | 593 | 0.10 | 170.698 | 0.000 | 0.000 | ||
| 1767 | 2024.06.24 10:07 | modify | 593 | 0.10 | 170.698 | 170.498 | 171.698 | ||
| 1768 | 2024.06.24 10:07 | buy | 594 | 0.10 | 170.726 | 0.000 | 0.000 | ||
| 1769 | 2024.06.24 10:07 | modify | 594 | 0.10 | 170.726 | 170.526 | 171.726 | ||
| 1770 | 2024.06.24 10:07 | buy | 595 | 0.10 | 170.747 | 0.000 | 0.000 | ||
| 1771 | 2024.06.24 10:07 | modify | 595 | 0.10 | 170.747 | 170.547 | 171.747 | ||
| 1772 | 2024.06.24 10:07 | buy | 596 | 0.10 | 170.785 | 0.000 | 0.000 | ||
| 1773 | 2024.06.24 10:07 | modify | 596 | 0.10 | 170.785 | 170.585 | 171.785 | ||
| 1774 | 2024.06.24 10:07 | buy | 597 | 0.10 | 170.806 | 0.000 | 0.000 | ||
| 1775 | 2024.06.24 10:07 | modify | 597 | 0.10 | 170.806 | 170.606 | 171.806 | ||
| 1776 | 2024.06.24 10:07 | buy | 598 | 0.10 | 170.838 | 0.000 | 0.000 | ||
| 1777 | 2024.06.24 10:07 | modify | 598 | 0.10 | 170.838 | 170.638 | 171.838 | ||
| 1778 | 2024.06.24 10:07 | buy | 599 | 0.10 | 170.869 | 0.000 | 0.000 | ||
| 1779 | 2024.06.24 10:07 | modify | 599 | 0.10 | 170.869 | 170.669 | 171.869 | ||
| 1780 | 2024.06.24 10:08 | buy | 600 | 0.10 | 170.907 | 0.000 | 0.000 | ||
| 1781 | 2024.06.24 10:08 | modify | 600 | 0.10 | 170.907 | 170.707 | 171.907 | ||
| 1782 | 2024.06.24 10:08 | s/l | 600 | 0.10 | 170.707 | 170.707 | 171.907 | -12.57 | 11857.89 |
| 1783 | 2024.06.24 10:08 | s/l | 598 | 0.10 | 170.638 | 170.638 | 171.838 | -12.57 | 11845.32 |
| 1784 | 2024.06.24 10:08 | s/l | 599 | 0.10 | 170.669 | 170.669 | 171.869 | -12.57 | 11832.75 |
| 1785 | 2024.06.24 10:08 | s/l | 597 | 0.10 | 170.606 | 170.606 | 171.806 | -12.57 | 11820.18 |
| 1786 | 2024.06.24 10:09 | buy | 601 | 0.10 | 170.806 | 0.000 | 0.000 | ||
| 1787 | 2024.06.24 10:09 | modify | 601 | 0.10 | 170.806 | 170.606 | 171.806 | ||
| 1788 | 2024.06.24 10:10 | buy | 602 | 0.10 | 170.842 | 0.000 | 0.000 | ||
| 1789 | 2024.06.24 10:10 | modify | 602 | 0.10 | 170.842 | 170.642 | 171.842 | ||
| 1790 | 2024.06.24 10:13 | s/l | 602 | 0.10 | 170.642 | 170.642 | 171.842 | -12.56 | 11807.62 |
| 1791 | 2024.06.24 10:13 | s/l | 601 | 0.10 | 170.606 | 170.606 | 171.806 | -12.57 | 11795.05 |
| 1792 | 2024.06.24 10:13 | s/l | 596 | 0.10 | 170.585 | 170.585 | 171.785 | -12.57 | 11782.48 |
| 1793 | 2024.06.24 10:13 | s/l | 595 | 0.10 | 170.547 | 170.547 | 171.747 | -12.56 | 11769.92 |
| 1794 | 2024.06.24 10:13 | s/l | 594 | 0.10 | 170.526 | 170.526 | 171.726 | -12.56 | 11757.36 |
| 1795 | 2024.06.24 10:13 | close | 593 | 0.10 | 170.525 | 170.498 | 171.698 | -10.87 | 11746.49 |
| 1796 | 2024.06.24 10:13 | close | 592 | 0.10 | 170.525 | 170.461 | 171.661 | -8.55 | 11737.94 |
| 1797 | 2024.06.24 10:13 | close | 591 | 0.10 | 170.525 | 170.428 | 171.628 | -6.48 | 11731.46 |
| 1798 | 2024.06.24 10:13 | close | 590 | 0.10 | 170.525 | 170.396 | 171.596 | -4.47 | 11726.99 |
| 1799 | 2024.06.24 10:13 | close | 589 | 0.10 | 170.525 | 170.369 | 171.569 | -2.77 | 11724.22 |
| 1800 | 2024.06.24 10:13 | close | 588 | 0.10 | 170.525 | 170.349 | 171.549 | -1.51 | 11722.71 |
| 1801 | 2024.06.24 10:13 | close | 587 | 0.10 | 170.525 | 170.308 | 171.508 | 1.06 | 11723.77 |
| 1802 | 2024.06.24 10:13 | close | 586 | 0.10 | 170.525 | 170.223 | 171.423 | 6.40 | 11730.17 |
| 1803 | 2024.06.24 10:13 | close | 585 | 0.10 | 170.525 | 170.192 | 171.392 | 8.35 | 11738.52 |
| 1804 | 2024.06.24 10:13 | close | 584 | 0.10 | 170.525 | 170.126 | 171.326 | 12.50 | 11751.02 |
| 1805 | 2024.06.24 10:13 | close | 583 | 0.10 | 170.525 | 170.152 | 171.352 | 10.87 | 11761.89 |
| 1806 | 2024.06.24 10:13 | close | 582 | 0.10 | 170.525 | 170.242 | 171.442 | 5.21 | 11767.10 |
| 1807 | 2024.06.25 04:00 | buy | 603 | 0.10 | 171.287 | 0.000 | 0.000 | ||
| 1808 | 2024.06.25 04:00 | modify | 603 | 0.10 | 171.287 | 171.087 | 172.287 | ||
| 1809 | 2024.06.25 04:06 | buy | 604 | 0.10 | 171.257 | 0.000 | 0.000 | ||
| 1810 | 2024.06.25 04:06 | modify | 604 | 0.10 | 171.257 | 171.057 | 172.257 | ||
| 1811 | 2024.06.25 04:15 | buy | 605 | 0.10 | 171.227 | 0.000 | 0.000 | ||
| 1812 | 2024.06.25 04:15 | modify | 605 | 0.10 | 171.227 | 171.027 | 172.227 | ||
| 1813 | 2024.06.25 05:14 | buy | 606 | 0.10 | 171.197 | 0.000 | 0.000 | ||
| 1814 | 2024.06.25 05:14 | modify | 606 | 0.10 | 171.197 | 170.997 | 172.197 | ||
| 1815 | 2024.06.25 05:30 | buy | 607 | 0.10 | 171.167 | 0.000 | 0.000 | ||
| 1816 | 2024.06.25 05:30 | modify | 607 | 0.10 | 171.167 | 170.967 | 172.167 | ||
| 1817 | 2024.06.25 06:54 | buy | 608 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 1818 | 2024.06.25 06:54 | modify | 608 | 0.10 | 171.137 | 170.937 | 172.137 | ||
| 1819 | 2024.06.25 07:00 | sell | 609 | 0.10 | 171.168 | 0.000 | 0.000 | ||
| 1820 | 2024.06.25 07:00 | modify | 609 | 0.10 | 171.168 | 171.368 | 170.168 | ||
| 1821 | 2024.06.25 07:01 | sell | 610 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 1822 | 2024.06.25 07:01 | modify | 610 | 0.10 | 171.137 | 171.337 | 170.137 | ||
| 1823 | 2024.06.25 07:04 | sell | 611 | 0.10 | 171.198 | 0.000 | 0.000 | ||
| 1824 | 2024.06.25 07:04 | modify | 611 | 0.10 | 171.198 | 171.398 | 170.198 | ||
| 1825 | 2024.06.25 07:05 | sell | 612 | 0.10 | 171.227 | 0.000 | 0.000 | ||
| 1826 | 2024.06.25 07:05 | modify | 612 | 0.10 | 171.227 | 171.427 | 170.227 | ||
| 1827 | 2024.06.25 07:14 | sell | 613 | 0.10 | 171.106 | 0.000 | 0.000 | ||
| 1828 | 2024.06.25 07:14 | modify | 613 | 0.10 | 171.106 | 171.306 | 170.106 | ||
| 1829 | 2024.06.25 07:14 | s/l | 603 | 0.10 | 171.087 | 171.087 | 172.287 | -12.56 | 11754.54 |
| 1830 | 2024.06.25 07:14 | sell | 614 | 0.10 | 171.076 | 0.000 | 0.000 | ||
| 1831 | 2024.06.25 07:14 | modify | 614 | 0.10 | 171.076 | 171.276 | 170.076 | ||
| 1832 | 2024.06.25 07:15 | s/l | 604 | 0.10 | 171.057 | 171.057 | 172.257 | -12.57 | 11741.97 |
| 1833 | 2024.06.25 07:15 | sell | 615 | 0.10 | 171.047 | 0.000 | 0.000 | ||
| 1834 | 2024.06.25 07:15 | modify | 615 | 0.10 | 171.047 | 171.247 | 170.047 | ||
| 1835 | 2024.06.25 07:16 | s/l | 605 | 0.10 | 171.027 | 171.027 | 172.227 | -12.56 | 11729.41 |
| 1836 | 2024.06.25 07:16 | sell | 616 | 0.10 | 171.017 | 0.000 | 0.000 | ||
| 1837 | 2024.06.25 07:16 | modify | 616 | 0.10 | 171.017 | 171.217 | 170.017 | ||
| 1838 | 2024.06.25 07:16 | s/l | 606 | 0.10 | 170.997 | 170.997 | 172.197 | -12.57 | 11716.84 |
| 1839 | 2024.06.25 07:17 | sell | 617 | 0.10 | 170.987 | 0.000 | 0.000 | ||
| 1840 | 2024.06.25 07:17 | modify | 617 | 0.10 | 170.987 | 171.187 | 169.987 | ||
| 1841 | 2024.06.25 07:17 | s/l | 607 | 0.10 | 170.967 | 170.967 | 172.167 | -12.56 | 11704.28 |
| 1842 | 2024.06.25 07:17 | sell | 618 | 0.10 | 170.956 | 0.000 | 0.000 | ||
| 1843 | 2024.06.25 07:17 | modify | 618 | 0.10 | 170.956 | 171.156 | 169.956 | ||
| 1844 | 2024.06.25 07:18 | s/l | 608 | 0.10 | 170.937 | 170.937 | 172.137 | -12.57 | 11691.71 |
| 1845 | 2024.06.25 08:05 | s/l | 618 | 0.10 | 171.156 | 171.156 | 169.956 | -12.57 | 11679.14 |
| 1846 | 2024.06.25 08:16 | s/l | 617 | 0.10 | 171.187 | 171.187 | 169.987 | -12.57 | 11666.57 |
| 1847 | 2024.06.25 08:32 | s/l | 616 | 0.10 | 171.217 | 171.217 | 170.017 | -12.56 | 11654.01 |
| 1848 | 2024.06.25 08:40 | s/l | 615 | 0.10 | 171.247 | 171.247 | 170.047 | -12.57 | 11641.44 |
| 1849 | 2024.06.25 09:15 | buy | 619 | 0.10 | 171.138 | 0.000 | 0.000 | ||
| 1850 | 2024.06.25 09:15 | modify | 619 | 0.10 | 171.138 | 170.938 | 172.138 | ||
| 1851 | 2024.06.25 09:18 | buy | 620 | 0.10 | 171.106 | 0.000 | 0.000 | ||
| 1852 | 2024.06.25 09:18 | modify | 620 | 0.10 | 171.106 | 170.906 | 172.106 | ||
| 1853 | 2024.06.25 09:50 | sell | 621 | 0.10 | 171.047 | 0.000 | 0.000 | ||
| 1854 | 2024.06.25 09:50 | modify | 621 | 0.10 | 171.047 | 171.247 | 170.047 | ||
| 1855 | 2024.06.25 09:57 | sell | 622 | 0.10 | 171.016 | 0.000 | 0.000 | ||
| 1856 | 2024.06.25 09:57 | modify | 622 | 0.10 | 171.016 | 171.216 | 170.016 | ||
| 1857 | 2024.06.25 09:58 | sell | 623 | 0.10 | 170.987 | 0.000 | 0.000 | ||
| 1858 | 2024.06.25 09:58 | modify | 623 | 0.10 | 170.987 | 171.187 | 169.987 | ||
| 1859 | 2024.06.25 10:00 | sell | 624 | 0.10 | 170.957 | 0.000 | 0.000 | ||
| 1860 | 2024.06.25 10:00 | modify | 624 | 0.10 | 170.957 | 171.157 | 169.957 | ||
| 1861 | 2024.06.25 10:00 | s/l | 619 | 0.10 | 170.938 | 170.938 | 172.138 | -12.57 | 11628.87 |
| 1862 | 2024.06.25 10:00 | sell | 625 | 0.10 | 170.927 | 0.000 | 0.000 | ||
| 1863 | 2024.06.25 10:00 | modify | 625 | 0.10 | 170.927 | 171.127 | 169.927 | ||
| 1864 | 2024.06.25 10:00 | s/l | 620 | 0.10 | 170.906 | 170.906 | 172.106 | -12.57 | 11616.30 |
| 1865 | 2024.06.25 10:01 | sell | 626 | 0.10 | 170.895 | 0.000 | 0.000 | ||
| 1866 | 2024.06.25 10:01 | modify | 626 | 0.10 | 170.895 | 171.095 | 169.895 | ||
| 1867 | 2024.06.25 11:25 | sell | 627 | 0.10 | 170.866 | 0.000 | 0.000 | ||
| 1868 | 2024.06.25 11:25 | modify | 627 | 0.10 | 170.866 | 171.066 | 169.866 | ||
| 1869 | 2024.06.25 11:30 | sell | 628 | 0.10 | 170.833 | 0.000 | 0.000 | ||
| 1870 | 2024.06.25 11:30 | modify | 628 | 0.10 | 170.833 | 171.033 | 169.833 | ||
| 1871 | 2024.06.25 11:34 | sell | 629 | 0.10 | 170.805 | 0.000 | 0.000 | ||
| 1872 | 2024.06.25 11:34 | modify | 629 | 0.10 | 170.805 | 171.005 | 169.805 | ||
| 1873 | 2024.06.25 11:42 | sell | 630 | 0.10 | 170.774 | 0.000 | 0.000 | ||
| 1874 | 2024.06.25 11:42 | modify | 630 | 0.10 | 170.774 | 170.974 | 169.774 | ||
| 1875 | 2024.06.25 12:00 | close | 630 | 0.10 | 170.801 | 170.974 | 169.774 | -1.70 | 11614.60 |
| 1876 | 2024.06.25 12:00 | close | 629 | 0.10 | 170.801 | 171.005 | 169.805 | 0.25 | 11614.85 |
| 1877 | 2024.06.25 12:00 | close | 628 | 0.10 | 170.801 | 171.033 | 169.833 | 2.01 | 11616.86 |
| 1878 | 2024.06.25 12:00 | close | 627 | 0.10 | 170.801 | 171.066 | 169.866 | 4.08 | 11620.94 |
| 1879 | 2024.06.25 12:00 | close | 626 | 0.10 | 170.801 | 171.095 | 169.895 | 5.90 | 11626.84 |
| 1880 | 2024.06.25 12:00 | close | 625 | 0.10 | 170.801 | 171.127 | 169.927 | 7.91 | 11634.75 |
| 1881 | 2024.06.25 12:00 | close | 624 | 0.10 | 170.801 | 171.157 | 169.957 | 9.80 | 11644.55 |
| 1882 | 2024.06.25 12:00 | close | 623 | 0.10 | 170.801 | 171.187 | 169.987 | 11.68 | 11656.23 |
| 1883 | 2024.06.25 12:00 | close | 622 | 0.10 | 170.801 | 171.216 | 170.016 | 13.50 | 11669.73 |
| 1884 | 2024.06.25 12:00 | close | 621 | 0.10 | 170.801 | 171.247 | 170.047 | 15.45 | 11685.18 |
| 1885 | 2024.06.25 12:00 | close | 614 | 0.10 | 170.801 | 171.276 | 170.076 | 17.27 | 11702.45 |
| 1886 | 2024.06.25 12:00 | close | 613 | 0.10 | 170.801 | 171.306 | 170.106 | 19.16 | 11721.61 |
| 1887 | 2024.06.25 12:00 | close | 612 | 0.10 | 170.801 | 171.427 | 170.227 | 26.76 | 11748.37 |
| 1888 | 2024.06.25 12:00 | close | 611 | 0.10 | 170.801 | 171.398 | 170.198 | 24.94 | 11773.31 |
| 1889 | 2024.06.25 12:00 | close | 610 | 0.10 | 170.801 | 171.337 | 170.137 | 21.11 | 11794.42 |
| 1890 | 2024.06.25 12:00 | close | 609 | 0.10 | 170.801 | 171.368 | 170.168 | 23.05 | 11817.47 |
| 1891 | 2024.06.26 04:00 | buy | 631 | 0.10 | 171.225 | 0.000 | 0.000 | ||
| 1892 | 2024.06.26 04:00 | modify | 631 | 0.10 | 171.225 | 171.025 | 172.225 | ||
| 1893 | 2024.06.26 04:01 | buy | 632 | 0.10 | 171.195 | 0.000 | 0.000 | ||
| 1894 | 2024.06.26 04:01 | modify | 632 | 0.10 | 171.195 | 170.995 | 172.195 | ||
| 1895 | 2024.06.26 04:30 | sell | 633 | 0.10 | 171.195 | 0.000 | 0.000 | ||
| 1896 | 2024.06.26 04:30 | modify | 633 | 0.10 | 171.195 | 171.395 | 170.195 | ||
| 1897 | 2024.06.26 04:36 | sell | 634 | 0.10 | 171.165 | 0.000 | 0.000 | ||
| 1898 | 2024.06.26 04:36 | modify | 634 | 0.10 | 171.165 | 171.365 | 170.165 | ||
| 1899 | 2024.06.26 04:37 | sell | 635 | 0.10 | 171.134 | 0.000 | 0.000 | ||
| 1900 | 2024.06.26 04:37 | modify | 635 | 0.10 | 171.134 | 171.334 | 170.134 | ||
| 1901 | 2024.06.26 04:42 | sell | 636 | 0.10 | 171.105 | 0.000 | 0.000 | ||
| 1902 | 2024.06.26 04:42 | modify | 636 | 0.10 | 171.105 | 171.305 | 170.105 | ||
| 1903 | 2024.06.26 05:29 | sell | 637 | 0.10 | 171.070 | 0.000 | 0.000 | ||
| 1904 | 2024.06.26 05:29 | modify | 637 | 0.10 | 171.070 | 171.270 | 170.070 | ||
| 1905 | 2024.06.26 05:31 | sell | 638 | 0.10 | 171.045 | 0.000 | 0.000 | ||
| 1906 | 2024.06.26 05:31 | modify | 638 | 0.10 | 171.045 | 171.245 | 170.045 | ||
| 1907 | 2024.06.26 05:34 | s/l | 631 | 0.10 | 171.025 | 171.025 | 172.225 | -12.57 | 11804.90 |
| 1908 | 2024.06.26 05:47 | sell | 639 | 0.10 | 171.012 | 0.000 | 0.000 | ||
| 1909 | 2024.06.26 05:47 | modify | 639 | 0.10 | 171.012 | 171.212 | 170.012 | ||
| 1910 | 2024.06.26 06:18 | s/l | 632 | 0.10 | 170.995 | 170.995 | 172.195 | -12.56 | 11792.34 |
| 1911 | 2024.06.26 06:41 | sell | 640 | 0.10 | 170.985 | 0.000 | 0.000 | ||
| 1912 | 2024.06.26 06:41 | modify | 640 | 0.10 | 170.985 | 171.185 | 169.985 | ||
| 1913 | 2024.06.26 06:44 | sell | 641 | 0.10 | 170.955 | 0.000 | 0.000 | ||
| 1914 | 2024.06.26 06:44 | modify | 641 | 0.10 | 170.955 | 171.155 | 169.955 | ||
| 1915 | 2024.06.26 06:58 | sell | 642 | 0.10 | 170.924 | 0.000 | 0.000 | ||
| 1916 | 2024.06.26 06:58 | modify | 642 | 0.10 | 170.924 | 171.124 | 169.924 | ||
| 1917 | 2024.06.26 07:16 | sell | 643 | 0.10 | 170.895 | 0.000 | 0.000 | ||
| 1918 | 2024.06.26 07:16 | modify | 643 | 0.10 | 170.895 | 171.095 | 169.895 | ||
| 1919 | 2024.06.26 07:23 | sell | 644 | 0.10 | 170.865 | 0.000 | 0.000 | ||
| 1920 | 2024.06.26 07:23 | modify | 644 | 0.10 | 170.865 | 171.065 | 169.865 | ||
| 1921 | 2024.06.26 08:20 | s/l | 644 | 0.10 | 171.065 | 171.065 | 169.865 | -12.56 | 11779.78 |
| 1922 | 2024.06.26 08:25 | s/l | 643 | 0.10 | 171.095 | 171.095 | 169.895 | -12.57 | 11767.21 |
| 1923 | 2024.06.26 08:27 | s/l | 642 | 0.10 | 171.124 | 171.124 | 169.924 | -12.57 | 11754.64 |
| 1924 | 2024.06.26 08:45 | buy | 645 | 0.10 | 171.045 | 0.000 | 0.000 | ||
| 1925 | 2024.06.26 08:45 | modify | 645 | 0.10 | 171.045 | 170.845 | 172.045 | ||
| 1926 | 2024.06.26 08:48 | buy | 646 | 0.10 | 171.015 | 0.000 | 0.000 | ||
| 1927 | 2024.06.26 08:48 | modify | 646 | 0.10 | 171.015 | 170.815 | 172.015 | ||
| 1928 | 2024.06.26 08:53 | buy | 647 | 0.10 | 171.077 | 0.000 | 0.000 | ||
| 1929 | 2024.06.26 08:53 | modify | 647 | 0.10 | 171.077 | 170.877 | 172.077 | ||
| 1930 | 2024.06.26 09:08 | s/l | 641 | 0.10 | 171.155 | 171.155 | 169.955 | -12.57 | 11742.07 |
| 1931 | 2024.06.26 09:15 | buy | 648 | 0.10 | 171.165 | 0.000 | 0.000 | ||
| 1932 | 2024.06.26 09:15 | modify | 648 | 0.10 | 171.165 | 170.965 | 172.165 | ||
| 1933 | 2024.06.26 09:20 | s/l | 640 | 0.10 | 171.185 | 171.185 | 169.985 | -12.56 | 11729.51 |
| 1934 | 2024.06.26 09:28 | buy | 649 | 0.10 | 171.135 | 0.000 | 0.000 | ||
| 1935 | 2024.06.26 09:28 | modify | 649 | 0.10 | 171.135 | 170.935 | 172.135 | ||
| 1936 | 2024.06.26 09:34 | buy | 650 | 0.10 | 171.101 | 0.000 | 0.000 | ||
| 1937 | 2024.06.26 09:34 | modify | 650 | 0.10 | 171.101 | 170.901 | 172.101 | ||
| 1938 | 2024.06.26 09:35 | s/l | 648 | 0.10 | 170.965 | 170.965 | 172.165 | -12.57 | 11716.94 |
| 1939 | 2024.06.26 09:37 | buy | 651 | 0.10 | 171.165 | 0.000 | 0.000 | ||
| 1940 | 2024.06.26 09:37 | modify | 651 | 0.10 | 171.165 | 170.965 | 172.165 | ||
| 1941 | 2024.06.26 09:53 | s/l | 651 | 0.10 | 170.965 | 170.965 | 172.165 | -12.57 | 11704.37 |
| 1942 | 2024.06.26 10:48 | buy | 652 | 0.10 | 171.165 | 0.000 | 0.000 | ||
| 1943 | 2024.06.26 10:48 | modify | 652 | 0.10 | 171.165 | 170.965 | 172.165 | ||
| 1944 | 2024.06.26 10:54 | buy | 653 | 0.10 | 171.196 | 0.000 | 0.000 | ||
| 1945 | 2024.06.26 10:54 | modify | 653 | 0.10 | 171.196 | 170.996 | 172.196 | ||
| 1946 | 2024.06.26 10:54 | s/l | 639 | 0.10 | 171.212 | 171.212 | 170.012 | -12.57 | 11691.80 |
| 1947 | 2024.06.26 10:54 | buy | 654 | 0.10 | 171.234 | 0.000 | 0.000 | ||
| 1948 | 2024.06.26 10:54 | modify | 654 | 0.10 | 171.234 | 171.034 | 172.234 | ||
| 1949 | 2024.06.26 10:54 | s/l | 638 | 0.10 | 171.245 | 171.245 | 170.045 | -12.56 | 11679.24 |
| 1950 | 2024.06.26 10:54 | buy | 655 | 0.10 | 171.256 | 0.000 | 0.000 | ||
| 1951 | 2024.06.26 10:54 | modify | 655 | 0.10 | 171.256 | 171.056 | 172.256 | ||
| 1952 | 2024.06.26 10:54 | s/l | 637 | 0.10 | 171.270 | 171.270 | 170.070 | -12.56 | 11666.68 |
| 1953 | 2024.06.26 10:54 | buy | 656 | 0.10 | 171.299 | 0.000 | 0.000 | ||
| 1954 | 2024.06.26 10:54 | modify | 656 | 0.10 | 171.299 | 171.099 | 172.299 | ||
| 1955 | 2024.06.26 10:54 | s/l | 636 | 0.10 | 171.305 | 171.305 | 170.105 | -12.57 | 11654.11 |
| 1956 | 2024.06.26 10:54 | buy | 657 | 0.10 | 171.318 | 0.000 | 0.000 | ||
| 1957 | 2024.06.26 10:54 | modify | 657 | 0.10 | 171.318 | 171.118 | 172.318 | ||
| 1958 | 2024.06.26 10:54 | s/l | 635 | 0.10 | 171.334 | 171.334 | 170.134 | -12.56 | 11641.55 |
| 1959 | 2024.06.26 10:54 | buy | 658 | 0.10 | 171.346 | 0.000 | 0.000 | ||
| 1960 | 2024.06.26 10:54 | modify | 658 | 0.10 | 171.346 | 171.146 | 172.346 | ||
| 1961 | 2024.06.26 10:55 | s/l | 634 | 0.10 | 171.365 | 171.365 | 170.165 | -12.57 | 11628.98 |
| 1962 | 2024.06.26 10:55 | buy | 659 | 0.10 | 171.376 | 0.000 | 0.000 | ||
| 1963 | 2024.06.26 10:55 | modify | 659 | 0.10 | 171.376 | 171.176 | 172.376 | ||
| 1964 | 2024.06.26 11:26 | s/l | 659 | 0.10 | 171.176 | 171.176 | 172.376 | -12.57 | 11616.41 |
| 1965 | 2024.06.26 11:56 | buy | 660 | 0.10 | 171.377 | 0.000 | 0.000 | ||
| 1966 | 2024.06.26 11:56 | modify | 660 | 0.10 | 171.377 | 171.177 | 172.377 | ||
| 1967 | 2024.06.26 11:56 | s/l | 633 | 0.10 | 171.395 | 171.395 | 170.195 | -12.57 | 11603.84 |
| 1968 | 2024.06.26 11:56 | buy | 661 | 0.10 | 171.405 | 0.000 | 0.000 | ||
| 1969 | 2024.06.26 11:56 | modify | 661 | 0.10 | 171.405 | 171.205 | 172.405 | ||
| 1970 | 2024.06.26 11:57 | buy | 662 | 0.10 | 171.435 | 0.000 | 0.000 | ||
| 1971 | 2024.06.26 11:57 | modify | 662 | 0.10 | 171.435 | 171.235 | 172.435 | ||
| 1972 | 2024.06.26 11:58 | buy | 663 | 0.10 | 171.466 | 0.000 | 0.000 | ||
| 1973 | 2024.06.26 11:58 | modify | 663 | 0.10 | 171.466 | 171.266 | 172.466 | ||
| 1974 | 2024.06.26 11:58 | buy | 664 | 0.10 | 171.495 | 0.000 | 0.000 | ||
| 1975 | 2024.06.26 11:58 | modify | 664 | 0.10 | 171.495 | 171.295 | 172.495 | ||
| 1976 | 2024.06.26 12:00 | close | 664 | 0.10 | 171.431 | 171.295 | 172.495 | -4.02 | 11599.82 |
| 1977 | 2024.06.26 12:00 | close | 663 | 0.10 | 171.431 | 171.266 | 172.466 | -2.20 | 11597.62 |
| 1978 | 2024.06.26 12:00 | close | 662 | 0.10 | 171.431 | 171.235 | 172.435 | -0.25 | 11597.37 |
| 1979 | 2024.06.26 12:00 | close | 661 | 0.10 | 171.431 | 171.205 | 172.405 | 1.63 | 11599.00 |
| 1980 | 2024.06.26 12:00 | close | 660 | 0.10 | 171.431 | 171.177 | 172.377 | 3.39 | 11602.39 |
| 1981 | 2024.06.26 12:00 | close | 658 | 0.10 | 171.431 | 171.146 | 172.346 | 5.34 | 11607.73 |
| 1982 | 2024.06.26 12:00 | close | 657 | 0.10 | 171.431 | 171.118 | 172.318 | 7.10 | 11614.83 |
| 1983 | 2024.06.26 12:00 | close | 656 | 0.10 | 171.431 | 171.099 | 172.299 | 8.29 | 11623.12 |
| 1984 | 2024.06.26 12:00 | close | 655 | 0.10 | 171.431 | 171.056 | 172.256 | 10.99 | 11634.11 |
| 1985 | 2024.06.26 12:00 | close | 654 | 0.10 | 171.431 | 171.034 | 172.234 | 12.38 | 11646.49 |
| 1986 | 2024.06.26 12:00 | close | 653 | 0.10 | 171.431 | 170.996 | 172.196 | 14.76 | 11661.25 |
| 1987 | 2024.06.26 12:00 | close | 652 | 0.10 | 171.431 | 170.965 | 172.165 | 16.71 | 11677.96 |
| 1988 | 2024.06.26 12:00 | close | 650 | 0.10 | 171.431 | 170.901 | 172.101 | 20.73 | 11698.69 |
| 1989 | 2024.06.26 12:00 | close | 649 | 0.10 | 171.431 | 170.935 | 172.135 | 18.60 | 11717.29 |
| 1990 | 2024.06.26 12:00 | close | 647 | 0.10 | 171.431 | 170.877 | 172.077 | 22.24 | 11739.53 |
| 1991 | 2024.06.26 12:00 | close | 646 | 0.10 | 171.431 | 170.815 | 172.015 | 26.14 | 11765.67 |
| 1992 | 2024.06.26 12:00 | close | 645 | 0.10 | 171.431 | 170.845 | 172.045 | 24.25 | 11789.92 |
| 1993 | 2024.06.27 04:00 | sell | 665 | 0.10 | 171.509 | 0.000 | 0.000 | ||
| 1994 | 2024.06.27 04:00 | modify | 665 | 0.10 | 171.509 | 171.709 | 170.509 | ||
| 1995 | 2024.06.27 04:05 | sell | 666 | 0.10 | 171.478 | 0.000 | 0.000 | ||
| 1996 | 2024.06.27 04:05 | modify | 666 | 0.10 | 171.478 | 171.678 | 170.478 | ||
| 1997 | 2024.06.27 04:06 | sell | 667 | 0.10 | 171.444 | 0.000 | 0.000 | ||
| 1998 | 2024.06.27 04:06 | modify | 667 | 0.10 | 171.444 | 171.644 | 170.444 | ||
| 1999 | 2024.06.27 04:06 | sell | 668 | 0.10 | 171.411 | 0.000 | 0.000 | ||
| 2000 | 2024.06.27 04:06 | modify | 668 | 0.10 | 171.411 | 171.611 | 170.411 | ||
| 2001 | 2024.06.27 05:25 | sell | 669 | 0.10 | 171.539 | 0.000 | 0.000 | ||
| 2002 | 2024.06.27 05:25 | modify | 669 | 0.10 | 171.539 | 171.739 | 170.539 | ||
| 2003 | 2024.06.27 05:28 | sell | 670 | 0.10 | 171.569 | 0.000 | 0.000 | ||
| 2004 | 2024.06.27 05:28 | modify | 670 | 0.10 | 171.569 | 171.769 | 170.569 | ||
| 2005 | 2024.06.27 05:30 | s/l | 668 | 0.10 | 171.611 | 171.611 | 170.411 | -12.57 | 11777.35 |
| 2006 | 2024.06.27 05:45 | buy | 671 | 0.10 | 171.569 | 0.000 | 0.000 | ||
| 2007 | 2024.06.27 05:45 | modify | 671 | 0.10 | 171.569 | 171.369 | 172.569 | ||
| 2008 | 2024.06.27 05:55 | buy | 672 | 0.10 | 171.539 | 0.000 | 0.000 | ||
| 2009 | 2024.06.27 05:55 | modify | 672 | 0.10 | 171.539 | 171.339 | 172.539 | ||
| 2010 | 2024.06.27 05:59 | buy | 673 | 0.10 | 171.601 | 0.000 | 0.000 | ||
| 2011 | 2024.06.27 05:59 | modify | 673 | 0.10 | 171.601 | 171.401 | 172.601 | ||
| 2012 | 2024.06.27 06:22 | buy | 674 | 0.10 | 171.508 | 0.000 | 0.000 | ||
| 2013 | 2024.06.27 06:22 | modify | 674 | 0.10 | 171.508 | 171.308 | 172.508 | ||
| 2014 | 2024.06.27 06:37 | buy | 675 | 0.10 | 171.629 | 0.000 | 0.000 | ||
| 2015 | 2024.06.27 06:37 | modify | 675 | 0.10 | 171.629 | 171.429 | 172.629 | ||
| 2016 | 2024.06.27 06:43 | s/l | 667 | 0.10 | 171.644 | 171.644 | 170.444 | -12.57 | 11764.78 |
| 2017 | 2024.06.27 06:45 | sell | 676 | 0.10 | 171.599 | 0.000 | 0.000 | ||
| 2018 | 2024.06.27 06:45 | modify | 676 | 0.10 | 171.599 | 171.799 | 170.599 | ||
| 2019 | 2024.06.27 07:18 | buy | 677 | 0.10 | 171.659 | 0.000 | 0.000 | ||
| 2020 | 2024.06.27 07:18 | modify | 677 | 0.10 | 171.659 | 171.459 | 172.659 | ||
| 2021 | 2024.06.27 07:18 | s/l | 666 | 0.10 | 171.678 | 171.678 | 170.478 | -12.57 | 11752.21 |
| 2022 | 2024.06.27 07:19 | buy | 678 | 0.10 | 171.690 | 0.000 | 0.000 | ||
| 2023 | 2024.06.27 07:19 | modify | 678 | 0.10 | 171.690 | 171.490 | 172.690 | ||
| 2024 | 2024.06.27 07:19 | s/l | 665 | 0.10 | 171.709 | 171.709 | 170.509 | -12.56 | 11739.65 |
| 2025 | 2024.06.27 07:22 | buy | 679 | 0.10 | 171.719 | 0.000 | 0.000 | ||
| 2026 | 2024.06.27 07:22 | modify | 679 | 0.10 | 171.719 | 171.519 | 172.719 | ||
| 2027 | 2024.06.27 07:37 | s/l | 669 | 0.10 | 171.739 | 171.739 | 170.539 | -12.57 | 11727.08 |
| 2028 | 2024.06.27 07:37 | buy | 680 | 0.10 | 171.749 | 0.000 | 0.000 | ||
| 2029 | 2024.06.27 07:37 | modify | 680 | 0.10 | 171.749 | 171.549 | 172.749 | ||
| 2030 | 2024.06.27 08:23 | s/l | 680 | 0.10 | 171.549 | 171.549 | 172.749 | -12.56 | 11714.52 |
| 2031 | 2024.06.27 08:26 | s/l | 679 | 0.10 | 171.519 | 171.519 | 172.719 | -12.57 | 11701.95 |
| 2032 | 2024.06.27 09:03 | sell | 681 | 0.10 | 171.630 | 0.000 | 0.000 | ||
| 2033 | 2024.06.27 09:03 | modify | 681 | 0.10 | 171.630 | 171.830 | 170.630 | ||
| 2034 | 2024.06.27 09:12 | sell | 682 | 0.10 | 171.659 | 0.000 | 0.000 | ||
| 2035 | 2024.06.27 09:12 | modify | 682 | 0.10 | 171.659 | 171.859 | 170.659 | ||
| 2036 | 2024.06.27 09:26 | buy | 683 | 0.10 | 171.720 | 0.000 | 0.000 | ||
| 2037 | 2024.06.27 09:26 | modify | 683 | 0.10 | 171.720 | 171.520 | 172.720 | ||
| 2038 | 2024.06.27 09:47 | buy | 684 | 0.10 | 171.750 | 0.000 | 0.000 | ||
| 2039 | 2024.06.27 09:47 | modify | 684 | 0.10 | 171.750 | 171.550 | 172.750 | ||
| 2040 | 2024.06.27 09:47 | s/l | 670 | 0.10 | 171.769 | 171.769 | 170.569 | -12.56 | 11689.39 |
| 2041 | 2024.06.27 10:11 | s/l | 684 | 0.10 | 171.550 | 171.550 | 172.750 | -12.57 | 11676.82 |
| 2042 | 2024.06.27 10:13 | s/l | 683 | 0.10 | 171.520 | 171.520 | 172.720 | -12.57 | 11664.25 |
| 2043 | 2024.06.27 10:14 | s/l | 678 | 0.10 | 171.490 | 171.490 | 172.690 | -12.57 | 11651.68 |
| 2044 | 2024.06.27 10:48 | sell | 685 | 0.10 | 171.691 | 0.000 | 0.000 | ||
| 2045 | 2024.06.27 10:48 | modify | 685 | 0.10 | 171.691 | 171.891 | 170.691 | ||
| 2046 | 2024.06.27 10:54 | sell | 686 | 0.10 | 171.719 | 0.000 | 0.000 | ||
| 2047 | 2024.06.27 10:54 | modify | 686 | 0.10 | 171.719 | 171.919 | 170.719 | ||
| 2048 | 2024.06.27 11:00 | buy | 687 | 0.10 | 171.749 | 0.000 | 0.000 | ||
| 2049 | 2024.06.27 11:00 | modify | 687 | 0.10 | 171.749 | 171.549 | 172.749 | ||
| 2050 | 2024.06.27 11:02 | buy | 688 | 0.10 | 171.780 | 0.000 | 0.000 | ||
| 2051 | 2024.06.27 11:02 | modify | 688 | 0.10 | 171.780 | 171.580 | 172.780 | ||
| 2052 | 2024.06.27 11:05 | s/l | 676 | 0.10 | 171.799 | 171.799 | 170.599 | -12.57 | 11639.11 |
| 2053 | 2024.06.27 11:14 | buy | 689 | 0.10 | 171.718 | 0.000 | 0.000 | ||
| 2054 | 2024.06.27 11:14 | modify | 689 | 0.10 | 171.718 | 171.518 | 172.718 | ||
| 2055 | 2024.06.27 11:20 | buy | 690 | 0.10 | 171.685 | 0.000 | 0.000 | ||
| 2056 | 2024.06.27 11:20 | modify | 690 | 0.10 | 171.685 | 171.485 | 172.685 | ||
| 2057 | 2024.06.27 11:35 | buy | 691 | 0.10 | 171.813 | 0.000 | 0.000 | ||
| 2058 | 2024.06.27 11:35 | modify | 691 | 0.10 | 171.813 | 171.613 | 172.813 | ||
| 2059 | 2024.06.27 12:00 | close | 691 | 0.10 | 171.668 | 171.613 | 172.813 | -9.11 | 11630.00 |
| 2060 | 2024.06.27 12:00 | close | 690 | 0.10 | 171.668 | 171.485 | 172.685 | -1.06 | 11628.94 |
| 2061 | 2024.06.27 12:00 | close | 689 | 0.10 | 171.668 | 171.518 | 172.718 | -3.14 | 11625.80 |
| 2062 | 2024.06.27 12:00 | close | 688 | 0.10 | 171.668 | 171.580 | 172.780 | -7.03 | 11618.77 |
| 2063 | 2024.06.27 12:00 | close | 687 | 0.10 | 171.668 | 171.549 | 172.749 | -5.09 | 11613.68 |
| 2064 | 2024.06.27 12:00 | close | 686 | 0.10 | 171.698 | 171.919 | 170.719 | 1.32 | 11615.00 |
| 2065 | 2024.06.27 12:00 | close | 685 | 0.10 | 171.698 | 171.891 | 170.691 | -0.44 | 11614.56 |
| 2066 | 2024.06.27 12:00 | close | 682 | 0.10 | 171.698 | 171.859 | 170.659 | -2.45 | 11612.11 |
| 2067 | 2024.06.27 12:00 | close | 681 | 0.10 | 171.698 | 171.830 | 170.630 | -4.28 | 11607.83 |
| 2068 | 2024.06.27 12:00 | close | 677 | 0.10 | 171.668 | 171.459 | 172.659 | 0.57 | 11608.40 |
| 2069 | 2024.06.27 12:00 | close | 675 | 0.10 | 171.668 | 171.429 | 172.629 | 2.45 | 11610.85 |
| 2070 | 2024.06.27 12:00 | close | 674 | 0.10 | 171.668 | 171.308 | 172.508 | 10.06 | 11620.91 |
| 2071 | 2024.06.27 12:00 | close | 673 | 0.10 | 171.668 | 171.401 | 172.601 | 4.21 | 11625.12 |
| 2072 | 2024.06.27 12:00 | close | 672 | 0.10 | 171.668 | 171.339 | 172.539 | 8.11 | 11633.23 |
| 2073 | 2024.06.27 12:00 | close | 671 | 0.10 | 171.668 | 171.369 | 172.569 | 6.22 | 11639.45 |
| 2074 | 2024.06.28 04:00 | sell | 692 | 0.10 | 172.126 | 0.000 | 0.000 | ||
| 2075 | 2024.06.28 04:00 | modify | 692 | 0.10 | 172.126 | 172.326 | 171.126 | ||
| 2076 | 2024.06.28 04:04 | sell | 693 | 0.10 | 172.158 | 0.000 | 0.000 | ||
| 2077 | 2024.06.28 04:04 | modify | 693 | 0.10 | 172.158 | 172.358 | 171.158 | ||
| 2078 | 2024.06.28 04:27 | sell | 694 | 0.10 | 172.186 | 0.000 | 0.000 | ||
| 2079 | 2024.06.28 04:27 | modify | 694 | 0.10 | 172.186 | 172.386 | 171.186 | ||
| 2080 | 2024.06.28 04:53 | sell | 695 | 0.10 | 172.096 | 0.000 | 0.000 | ||
| 2081 | 2024.06.28 04:53 | modify | 695 | 0.10 | 172.096 | 172.296 | 171.096 | ||
| 2082 | 2024.06.28 05:25 | sell | 696 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 2083 | 2024.06.28 05:25 | modify | 696 | 0.10 | 172.063 | 172.263 | 171.063 | ||
| 2084 | 2024.06.28 05:30 | sell | 697 | 0.10 | 172.035 | 0.000 | 0.000 | ||
| 2085 | 2024.06.28 05:30 | modify | 697 | 0.10 | 172.035 | 172.235 | 171.035 | ||
| 2086 | 2024.06.28 05:33 | sell | 698 | 0.10 | 172.006 | 0.000 | 0.000 | ||
| 2087 | 2024.06.28 05:33 | modify | 698 | 0.10 | 172.006 | 172.206 | 171.006 | ||
| 2088 | 2024.06.28 06:30 | buy | 699 | 0.10 | 172.126 | 0.000 | 0.000 | ||
| 2089 | 2024.06.28 06:30 | modify | 699 | 0.10 | 172.126 | 171.926 | 173.126 | ||
| 2090 | 2024.06.28 06:31 | buy | 700 | 0.10 | 172.158 | 0.000 | 0.000 | ||
| 2091 | 2024.06.28 06:31 | modify | 700 | 0.10 | 172.158 | 171.958 | 173.158 | ||
| 2092 | 2024.06.28 06:40 | buy | 701 | 0.10 | 172.186 | 0.000 | 0.000 | ||
| 2093 | 2024.06.28 06:40 | modify | 701 | 0.10 | 172.186 | 171.986 | 173.186 | ||
| 2094 | 2024.06.28 06:41 | s/l | 698 | 0.10 | 172.206 | 172.206 | 171.006 | -12.56 | 11626.89 |
| 2095 | 2024.06.28 07:00 | buy | 702 | 0.10 | 172.217 | 0.000 | 0.000 | ||
| 2096 | 2024.06.28 07:00 | modify | 702 | 0.10 | 172.217 | 172.017 | 173.217 | ||
| 2097 | 2024.06.28 07:00 | s/l | 697 | 0.10 | 172.235 | 172.235 | 171.035 | -12.56 | 11614.33 |
| 2098 | 2024.06.28 07:01 | buy | 703 | 0.10 | 172.247 | 0.000 | 0.000 | ||
| 2099 | 2024.06.28 07:01 | modify | 703 | 0.10 | 172.247 | 172.047 | 173.247 | ||
| 2100 | 2024.06.28 07:01 | s/l | 696 | 0.10 | 172.263 | 172.263 | 171.063 | -12.56 | 11601.77 |
| 2101 | 2024.06.28 07:03 | buy | 704 | 0.10 | 172.279 | 0.000 | 0.000 | ||
| 2102 | 2024.06.28 07:03 | modify | 704 | 0.10 | 172.279 | 172.079 | 173.279 | ||
| 2103 | 2024.06.28 07:03 | s/l | 695 | 0.10 | 172.296 | 172.296 | 171.096 | -12.56 | 11589.21 |
| 2104 | 2024.06.28 07:03 | buy | 705 | 0.10 | 172.307 | 0.000 | 0.000 | ||
| 2105 | 2024.06.28 07:03 | modify | 705 | 0.10 | 172.307 | 172.107 | 173.307 | ||
| 2106 | 2024.06.28 07:07 | s/l | 692 | 0.10 | 172.326 | 172.326 | 171.126 | -12.57 | 11576.64 |
| 2107 | 2024.06.28 07:16 | sell | 706 | 0.10 | 172.125 | 0.000 | 0.000 | ||
| 2108 | 2024.06.28 07:16 | modify | 706 | 0.10 | 172.125 | 172.325 | 171.125 | ||
| 2109 | 2024.06.28 07:16 | s/l | 705 | 0.10 | 172.107 | 172.107 | 173.307 | -12.57 | 11564.07 |
| 2110 | 2024.06.28 07:16 | sell | 707 | 0.10 | 172.096 | 0.000 | 0.000 | ||
| 2111 | 2024.06.28 07:16 | modify | 707 | 0.10 | 172.096 | 172.296 | 171.096 | ||
| 2112 | 2024.06.28 07:17 | s/l | 704 | 0.10 | 172.079 | 172.079 | 173.279 | -12.57 | 11551.50 |
| 2113 | 2024.06.28 07:17 | sell | 708 | 0.10 | 172.065 | 0.000 | 0.000 | ||
| 2114 | 2024.06.28 07:17 | modify | 708 | 0.10 | 172.065 | 172.265 | 171.065 | ||
| 2115 | 2024.06.28 07:17 | s/l | 703 | 0.10 | 172.047 | 172.047 | 173.247 | -12.57 | 11538.93 |
| 2116 | 2024.06.28 07:31 | buy | 709 | 0.10 | 172.246 | 0.000 | 0.000 | ||
| 2117 | 2024.06.28 07:31 | modify | 709 | 0.10 | 172.246 | 172.046 | 173.246 | ||
| 2118 | 2024.06.28 07:31 | s/l | 708 | 0.10 | 172.265 | 172.265 | 171.065 | -12.57 | 11526.36 |
| 2119 | 2024.06.28 07:33 | buy | 710 | 0.10 | 172.278 | 0.000 | 0.000 | ||
| 2120 | 2024.06.28 07:33 | modify | 710 | 0.10 | 172.278 | 172.078 | 173.278 | ||
| 2121 | 2024.06.28 08:05 | s/l | 710 | 0.10 | 172.078 | 172.078 | 173.278 | -12.57 | 11513.79 |
| 2122 | 2024.06.28 08:12 | buy | 711 | 0.10 | 172.095 | 0.000 | 0.000 | ||
| 2123 | 2024.06.28 08:12 | modify | 711 | 0.10 | 172.095 | 171.895 | 173.095 | ||
| 2124 | 2024.06.28 08:20 | s/l | 709 | 0.10 | 172.046 | 172.046 | 173.246 | -12.57 | 11501.22 |
| 2125 | 2024.06.28 08:46 | buy | 712 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 2126 | 2024.06.28 08:46 | modify | 712 | 0.10 | 172.063 | 171.863 | 173.063 | ||
| 2127 | 2024.06.28 09:08 | s/l | 702 | 0.10 | 172.017 | 172.017 | 173.217 | -12.57 | 11488.65 |
| 2128 | 2024.06.28 09:08 | buy | 713 | 0.10 | 172.036 | 0.000 | 0.000 | ||
| 2129 | 2024.06.28 09:08 | modify | 713 | 0.10 | 172.036 | 171.836 | 173.036 | ||
| 2130 | 2024.06.28 09:09 | s/l | 701 | 0.10 | 171.986 | 171.986 | 173.186 | -12.57 | 11476.08 |
| 2131 | 2024.06.28 09:09 | buy | 714 | 0.10 | 172.004 | 0.000 | 0.000 | ||
| 2132 | 2024.06.28 09:09 | modify | 714 | 0.10 | 172.004 | 171.804 | 173.004 | ||
| 2133 | 2024.06.28 09:09 | s/l | 700 | 0.10 | 171.958 | 171.958 | 173.158 | -12.57 | 11463.51 |
| 2134 | 2024.06.28 09:09 | buy | 715 | 0.10 | 171.974 | 0.000 | 0.000 | ||
| 2135 | 2024.06.28 09:09 | modify | 715 | 0.10 | 171.974 | 171.774 | 172.974 | ||
| 2136 | 2024.06.28 09:10 | s/l | 699 | 0.10 | 171.926 | 171.926 | 173.126 | -12.57 | 11450.94 |
| 2137 | 2024.06.28 09:10 | buy | 716 | 0.10 | 171.944 | 0.000 | 0.000 | ||
| 2138 | 2024.06.28 09:10 | modify | 716 | 0.10 | 171.944 | 171.744 | 172.944 | ||
| 2139 | 2024.06.28 09:10 | s/l | 711 | 0.10 | 171.895 | 171.895 | 173.095 | -12.57 | 11438.37 |
| 2140 | 2024.06.28 09:24 | buy | 717 | 0.10 | 171.916 | 0.000 | 0.000 | ||
| 2141 | 2024.06.28 09:24 | modify | 717 | 0.10 | 171.916 | 171.716 | 172.916 | ||
| 2142 | 2024.06.28 09:30 | sell | 718 | 0.10 | 171.916 | 0.000 | 0.000 | ||
| 2143 | 2024.06.28 09:30 | modify | 718 | 0.10 | 171.916 | 172.116 | 170.916 | ||
| 2144 | 2024.06.28 09:31 | sell | 719 | 0.10 | 171.950 | 0.000 | 0.000 | ||
| 2145 | 2024.06.28 09:31 | modify | 719 | 0.10 | 171.950 | 172.150 | 170.950 | ||
| 2146 | 2024.06.28 09:35 | sell | 720 | 0.10 | 171.886 | 0.000 | 0.000 | ||
| 2147 | 2024.06.28 09:35 | modify | 720 | 0.10 | 171.886 | 172.086 | 170.886 | ||
| 2148 | 2024.06.28 09:35 | s/l | 712 | 0.10 | 171.863 | 171.863 | 173.063 | -12.57 | 11425.80 |
| 2149 | 2024.06.28 09:35 | sell | 721 | 0.10 | 171.854 | 0.000 | 0.000 | ||
| 2150 | 2024.06.28 09:35 | modify | 721 | 0.10 | 171.854 | 172.054 | 170.854 | ||
| 2151 | 2024.06.28 09:38 | sell | 722 | 0.10 | 171.976 | 0.000 | 0.000 | ||
| 2152 | 2024.06.28 09:38 | modify | 722 | 0.10 | 171.976 | 172.176 | 170.976 | ||
| 2153 | 2024.06.28 09:40 | sell | 723 | 0.10 | 172.006 | 0.000 | 0.000 | ||
| 2154 | 2024.06.28 09:40 | modify | 723 | 0.10 | 172.006 | 172.206 | 171.006 | ||
| 2155 | 2024.06.28 09:40 | s/l | 721 | 0.10 | 172.054 | 172.054 | 170.854 | -12.56 | 11413.24 |
| 2156 | 2024.06.28 09:52 | sell | 724 | 0.10 | 172.036 | 0.000 | 0.000 | ||
| 2157 | 2024.06.28 09:52 | modify | 724 | 0.10 | 172.036 | 172.236 | 171.036 | ||
| 2158 | 2024.06.28 09:52 | s/l | 720 | 0.10 | 172.086 | 172.086 | 170.886 | -12.56 | 11400.68 |
| 2159 | 2024.06.28 09:55 | sell | 725 | 0.10 | 172.066 | 0.000 | 0.000 | ||
| 2160 | 2024.06.28 09:55 | modify | 725 | 0.10 | 172.066 | 172.266 | 171.066 | ||
| 2161 | 2024.06.28 09:57 | s/l | 718 | 0.10 | 172.116 | 172.116 | 170.916 | -12.57 | 11388.11 |
| 2162 | 2024.06.28 10:05 | s/l | 719 | 0.10 | 172.150 | 172.150 | 170.950 | -12.56 | 11375.55 |
| 2163 | 2024.06.28 10:28 | sell | 726 | 0.10 | 171.945 | 0.000 | 0.000 | ||
| 2164 | 2024.06.28 10:28 | modify | 726 | 0.10 | 171.945 | 172.145 | 170.945 | ||
| 2165 | 2024.06.28 10:32 | sell | 727 | 0.10 | 171.915 | 0.000 | 0.000 | ||
| 2166 | 2024.06.28 10:32 | modify | 727 | 0.10 | 171.915 | 172.115 | 170.915 | ||
| 2167 | 2024.06.28 10:39 | sell | 728 | 0.10 | 171.882 | 0.000 | 0.000 | ||
| 2168 | 2024.06.28 10:39 | modify | 728 | 0.10 | 171.882 | 172.082 | 170.882 | ||
| 2169 | 2024.06.28 10:42 | sell | 729 | 0.10 | 171.856 | 0.000 | 0.000 | ||
| 2170 | 2024.06.28 10:42 | modify | 729 | 0.10 | 171.856 | 172.056 | 170.856 | ||
| 2171 | 2024.06.28 10:58 | s/l | 713 | 0.10 | 171.836 | 171.836 | 173.036 | -12.56 | 11362.99 |
| 2172 | 2024.06.28 11:08 | sell | 730 | 0.10 | 171.825 | 0.000 | 0.000 | ||
| 2173 | 2024.06.28 11:08 | modify | 730 | 0.10 | 171.825 | 172.025 | 170.825 | ||
| 2174 | 2024.06.28 11:50 | s/l | 714 | 0.10 | 171.804 | 171.804 | 173.004 | -12.56 | 11350.43 |
| 2175 | 2024.06.28 11:51 | sell | 731 | 0.10 | 171.795 | 0.000 | 0.000 | ||
| 2176 | 2024.06.28 11:51 | modify | 731 | 0.10 | 171.795 | 171.995 | 170.795 | ||
| 2177 | 2024.06.28 11:52 | s/l | 715 | 0.10 | 171.774 | 171.774 | 172.974 | -12.57 | 11337.86 |
| 2178 | 2024.06.28 11:53 | sell | 732 | 0.10 | 171.766 | 0.000 | 0.000 | ||
| 2179 | 2024.06.28 11:53 | modify | 732 | 0.10 | 171.766 | 171.966 | 170.766 | ||
| 2180 | 2024.06.28 11:55 | s/l | 716 | 0.10 | 171.744 | 171.744 | 172.944 | -12.56 | 11325.30 |
| 2181 | 2024.06.28 11:56 | sell | 733 | 0.10 | 171.733 | 0.000 | 0.000 | ||
| 2182 | 2024.06.28 11:56 | modify | 733 | 0.10 | 171.733 | 171.933 | 170.733 | ||
| 2183 | 2024.06.28 11:56 | s/l | 717 | 0.10 | 171.716 | 171.716 | 172.916 | -12.56 | 11312.74 |
| 2184 | 2024.06.28 12:00 | close | 733 | 0.10 | 171.873 | 171.933 | 170.733 | -8.79 | 11303.95 |
| 2185 | 2024.06.28 12:00 | close | 732 | 0.10 | 171.873 | 171.966 | 170.766 | -6.72 | 11297.23 |
| 2186 | 2024.06.28 12:00 | close | 731 | 0.10 | 171.873 | 171.995 | 170.795 | -4.90 | 11292.33 |
| 2187 | 2024.06.28 12:00 | close | 730 | 0.10 | 171.873 | 172.025 | 170.825 | -3.01 | 11289.32 |
| 2188 | 2024.06.28 12:00 | close | 729 | 0.10 | 171.873 | 172.056 | 170.856 | -1.06 | 11288.26 |
| 2189 | 2024.06.28 12:00 | close | 728 | 0.10 | 171.873 | 172.082 | 170.882 | 0.57 | 11288.83 |
| 2190 | 2024.06.28 12:00 | close | 727 | 0.10 | 171.873 | 172.115 | 170.915 | 2.64 | 11291.47 |
| 2191 | 2024.06.28 12:00 | close | 726 | 0.10 | 171.873 | 172.145 | 170.945 | 4.53 | 11296.00 |
| 2192 | 2024.06.28 12:00 | close | 725 | 0.10 | 171.873 | 172.266 | 171.066 | 12.13 | 11308.13 |
| 2193 | 2024.06.28 12:00 | close | 724 | 0.10 | 171.873 | 172.236 | 171.036 | 10.24 | 11318.37 |
| 2194 | 2024.06.28 12:00 | close | 723 | 0.10 | 171.873 | 172.206 | 171.006 | 8.36 | 11326.73 |
| 2195 | 2024.06.28 12:00 | close | 722 | 0.10 | 171.873 | 172.176 | 170.976 | 6.47 | 11333.20 |
| 2196 | 2024.06.28 12:00 | close | 707 | 0.10 | 171.873 | 172.296 | 171.096 | 14.01 | 11347.21 |
| 2197 | 2024.06.28 12:00 | close | 706 | 0.10 | 171.873 | 172.325 | 171.125 | 15.84 | 11363.05 |
| 2198 | 2024.06.28 12:00 | close | 694 | 0.10 | 171.873 | 172.386 | 171.186 | 19.67 | 11382.72 |
| 2199 | 2024.06.28 12:00 | close | 693 | 0.10 | 171.873 | 172.358 | 171.158 | 17.91 | 11400.63 |